Vanguard Total World Stock Index Fu (0LMN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 12511 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 13324 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 17838 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 16742 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 12929 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 9934 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 7132 | 75.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6486 |
| 1737480600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7404 |
| 1737394200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4963 |
| 1737135000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5324 |
| 1737048600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38378 |
| 1736962200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10695 |
| 1736875800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13253 |
| 1736789400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12213 |
| 1736530200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13060 |
| 1736443800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1736357400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7674 |
| 1736271000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 27251 |
| 1736184600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 35267 |
| 1735925400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17858 |
| 1735839000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4952 |
| 1735666200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1395 |
| 1735579800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18066 |
| 1735320600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15595 |
| 1735061400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5052 |
| 1734975000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17654 |
| 1734715800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12491 |
| 1734629400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9873 |
| 1734543000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16014 |
| 1734456600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22796 |
| 1734370200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18828 |
| 1734111000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9200 |
| 1734024600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2211 |
| 1733938200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2524 |
| 1733851800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5841 |
| 1733765400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2545 |
| 1733506200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3210 |
| 1733419800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9367 |
| 1733333400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15202 |
| 1733247000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3159 |
| 1733160600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 29456 |
| 1732901400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6227 |
| 1732815000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4725 |
| 1732728600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30474 |
| 1732642200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8443 |
| 1732555800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3901 |
| 1732296600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4031 |
| 1732210200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4113 |
| 1732123800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11639 |
| 1732037400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3614 |
| 1731951000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38151 |
| 1731691800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6825 |
| 1731605400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9010 |
| 1731519000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16729 |
| 1731432600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10795 |
| 1731346200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22177 |
| 1731087000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 19989 |
| 1731000600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 218997 |
| 1730914200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 98883 |
| 1730827800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1762 |
| 1730741400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 49135 |
| 1730482200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22956 |
| 1730395800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12732 |
| 1730309400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15802 |
| 1730223000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 45772 |
| 1730136600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 77566 |
| 1729873800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4216 |
| 1729787400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10953 |
| 1729701000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
