Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Stock Index Fu | 0LMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.61 | 75.61 |
0LMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.61 | 75.61 | 75.61 | 75.61 | 6,004 | 0.00 | 0.00% |
| 1 Month | 75.61 | 75.61 | 75.61 | 75.61 | 9,111 | 0.00 | 0.00% |
| 3 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,591 | 0.00 | 0.00% |
| 6 Months | 75.61 | 75.61 | 75.61 | 75.61 | 8,946 | 0.00 | 0.00% |
| 1 Year | 75.61 | 75.61 | 75.61 | 75.61 | 8,114 | 0.00 | 0.00% |
| 3 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,685 | 0.00 | 0.00% |
| 5 Years | 75.61 | 75.61 | 75.61 | 75.61 | 8,818 | 0.00 | 0.00% |
0LMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 17,683 |
| May 01 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,186 |
| Apr 30 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,603 |
| Apr 29 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,704 |
| Apr 26 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,887 |
| Apr 25 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,642 |
| Apr 24 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,109 |
| Apr 23 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,584 |
| Apr 22 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,395 |
| Apr 19 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| Apr 18 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| Apr 17 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| Apr 16 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| Apr 15 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| Apr 12 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| Apr 11 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| Apr 10 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| Apr 09 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| Apr 08 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| Apr 05 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
| Apr 04 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,503 |
| Apr 03 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 18,394 |
