Uniti Group Inc (0LJB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 8485 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 7612 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 8217 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4529 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 3337 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2392 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2856 | 20.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 14275 |
| 1720801800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 12476 |
| 1720715400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10874 |
| 1720629000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2497 |
| 1720542600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2301 |
| 1720456200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 12589 |
| 1720197000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7481 |
| 1720110600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1720024200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9537 |
| 1719937800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3094 |
| 1719851400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10221 |
| 1719592200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2571 |
| 1719505800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5387 |
| 1719419400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2258 |
| 1719333000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2898 |
| 1719246600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2901 |
| 1718987400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4584 |
| 1718901000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 22017 |
| 1718814600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1718728200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9056 |
| 1718641800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 20032 |
| 1718382600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 29769 |
| 1718296200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13007 |
| 1718209800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 8847 |
| 1718123400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1207 |
| 1718037000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 14332 |
| 1717777800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9877 |
| 1717691400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10292 |
| 1717605000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3037 |
| 1717518600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2892 |
| 1717432200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4277 |
| 1717173000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7510 |
| 1717086600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13792 |
| 1717000200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 16266 |
| 1716913800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 8001 |
| 1716568200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4477 |
| 1716481800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 7420 |
| 1716395400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6807 |
| 1716309000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4524 |
| 1716222600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4435 |
| 1715963400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9264 |
| 1715877000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6244 |
| 1715790600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10551 |
| 1715704200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6922 |
| 1715617800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 29108 |
| 1715358600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2543 |
| 1715272200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3047 |
| 1715185800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13893 |
| 1715099400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 12349 |
| 1714753800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 31669 |
| 1714667400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2657 |
| 1714581000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 361 |
| 1714494600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 738 |
| 1714408200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 485 |
| 1714149000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 401 |
| 1714062600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 112 |
| 1713976200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1935 |
| 1713889800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 44 |
| 1713803400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 223 |
| 1713544200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 906 |
| 1713457800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 242 |
| 1713371400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1393 |
| 1713285000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
