Uniti Group Inc (0LJB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 494 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1299 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 986 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1684 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 4346 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2408 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1974 | 20.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 202 |
| 1742491800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 28 |
| 1742405400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1 |
| 1742319000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 54 |
| 1742232600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1475 |
| 1741973400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 911 |
| 1741887000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 911 |
| 1741800600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 205 |
| 1741714200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 119 |
| 1741627800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 259 |
| 1741368600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1116 |
| 1741282200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2167 |
| 1741195800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 161 |
| 1741109400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 461 |
| 1741023000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1536 |
| 1740763800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 543 |
| 1740677400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 252 |
| 1740591000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9 |
| 1740504600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 433 |
| 1740418200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 9313 |
| 1740159000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6029 |
| 1740072600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 905 |
| 1739986200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 338 |
| 1739899800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1182 |
| 1739813400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1739554200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 275 |
| 1739467800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 325 |
| 1739381400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 231 |
| 1739295000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10 |
| 1739208600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738949400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 911 |
| 1738863000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 103 |
| 1738776600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 325 |
| 1738690200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 744 |
| 1738603800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 967 |
| 1738344600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 76 |
| 1738258200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 412 |
| 1738171800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 125 |
| 1738085400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3386 |
| 1737999000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 820 |
| 1737739800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2163 |
| 1737653400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 300 |
| 1737567000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 42 |
| 1737480600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1749 |
| 1737394200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1737135000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3498 |
| 1737048600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 32 |
| 1736962200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5119 |
| 1736875800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 211 |
| 1736789400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2335 |
| 1736530200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1249 |
| 1736443800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736357400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736271000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736184600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 496 |
| 1735925400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 43 |
| 1735839000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1838 |
| 1735666200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1735579800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 460 |
| 1735320600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1550 |
| 1735061400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 50 |
| 1734975000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
