ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,159.26
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:04 47.25 4 O
      		45,349 140 LSE
      13:59:19 47.261 100 O
      		45,345 139 LSE
      13:56:19 47.185 50 O
      		45,245 138 LSE
      13:55:46 47.185 100 O
      		45,195 137 LSE
      13:44:40 47.091 2000 O
      		45,095 136 LSE
      13:39:17 47.14 9 O
      		43,095 135 LSE
      13:35:25 47.038 10 O
      		43,086 134 LSE
      13:34:26 47.04 1 O
      		43,076 133 LSE
      13:22:59 46.999 33 O
      		43,075 132 LSE
      13:08:54 46.749 5 O
      		43,042 131 LSE
      13:03:18 46.61 2900 O
      		43,037 130 LSE
      13:03:18 46.61 954 O
      		40,137 129 LSE
      13:02:32 46.59 20 O
      		39,183 128 LSE
      13:01:45 46.58 25 O
      		39,163 127 LSE
      13:01:28 46.59 6 O
      		39,138 126 LSE
      13:00:22 46.711 33 O
      		39,132 125 LSE
      12:59:45 46.719 15 O
      		39,099 124 LSE
      12:51:49 47.0 10 O
      		39,084 123 LSE
      12:51:48 46.95 10 O
      		39,074 122 LSE
      12:45:26 47.035 43 O
      		39,064 121 LSE
      12:42:40 47.075 47 O
      		39,021 120 LSE
      12:42:40 47.08 2200 O
      		38,974 119 LSE
      12:37:14 47.129 477 O
      		36,774 118 LSE
      12:37:14 47.129 23 O
      		36,297 117 LSE
      12:37:14 47.13 2296 O
      		36,274 116 LSE
      12:37:14 47.13 400 O
      		33,978 115 LSE
      12:37:14 47.13 600 O
      		33,578 114 LSE
      12:37:14 47.13 98 O
      		32,978 113 LSE
      12:37:14 47.129 102 O
      		32,880 112 LSE
      12:36:27 47.135 212 O
      		32,778 111 LSE
      12:30:20 47.2 1 O
      		32,566 110 LSE
      12:27:11 47.245 100 O
      		32,565 109 LSE
      12:23:27 47.18 150 O
      		32,465 108 LSE
      12:20:34 47.14 1 O
      		32,315 107 LSE
      12:19:08 47.088 22 O
      		32,314 106 LSE
      12:17:49 47.17 10 O
      		32,292 105 LSE
      12:17:25 47.159 20 O
      		32,282 104 LSE
      12:14:14 47.21 2 O
      		32,262 103 LSE
      12:13:20 47.15 2 O
      		32,260 102 LSE
      12:13:12 47.17 2 O
      		32,258 101 LSE
      12:13:11 47.17 1 O
      		32,256 100 LSE
      12:13:08 47.17 1 O
      		32,255 99 LSE
      12:07:15 47.138 2 O
      		32,254 98 LSE
      12:02:20 47.36 4 O
      		32,252 97 LSE
      12:02:14 47.112 466 O
      		32,248 96 LSE
      12:02:14 47.114 400 O
      		31,782 95 LSE
      12:02:14 47.12 2200 O
      		31,382 94 LSE
      12:02:14 47.114 200 O
      		29,182 93 LSE
      11:53:54 47.178 100 O
      		28,982 92 LSE
      11:53:54 47.18 271 O
      		28,882 91 LSE
      11:53:54 47.18 1200 O
      		28,611 90 LSE
      11:53:54 47.175 1100 O
      		27,411 89 LSE
      11:53:54 47.18 498 O
      		26,311 88 LSE
      11:53:54 47.179 102 O
      		25,813 87 LSE
      11:53:54 47.18 200 O
      		25,711 86 LSE
      11:52:37 47.125 500 O
      		25,511 85 LSE
      11:52:34 47.14 2000 O
      		25,011 84 LSE
      11:52:34 47.14 1700 O
      		23,011 83 LSE
      11:52:34 47.14 300 O
      		21,311 82 LSE
      11:52:25 47.44 1 O
      		21,011 81 LSE
      11:51:58 47.22 40 O
      		21,010 80 LSE
      11:51:58 47.219 102 O
      		20,970 79 LSE
      11:46:35 47.5 200 O
      		20,868 78 LSE
      11:45:46 47.55 1 O
      		20,668 77 LSE
      11:43:47 47.135 250 O
      		20,667 76 LSE
      11:39:16 47.78 40 O
      		20,417 75 LSE
      11:34:14 47.245 52 O
      		20,377 74 LSE
      11:34:14 47.25 150 O
      		20,325 73 LSE
      11:30:07 47.35 50 O
      		20,175 72 LSE
      11:27:52 47.76 10 O
      		20,125 71 LSE
      11:27:13 47.73 2 O
      		20,115 70 LSE
      11:23:12 47.375 48 O
      		20,113 69 LSE
      11:18:06 47.265 35 O
      		20,065 68 LSE
      11:18:06 47.26 300 O
      		20,030 67 LSE
      11:18:06 47.26 2600 O
      		19,730 66 LSE
      11:09:45 47.449 21 O
      		17,130 65 LSE
      11:09:35 47.445 10 O
      		17,109 64 LSE
      10:48:21 47.482 3 O
      		17,099 63 LSE
      10:46:23 47.98 1 O
      		17,096 62 LSE
      10:44:41 48.27 2 O
      		17,095 61 LSE
      10:39:16 48.4 2 O
      		17,093 60 LSE
      10:39:15 48.4 2 O
      		17,091 59 LSE
      10:39:15 48.4 3 O
      		17,089 58 LSE
      10:39:14 48.4 2 O
      		17,086 57 LSE
      10:37:44 48.38 5 O
      		17,084 56 LSE
      10:34:54 47.386 25 O
      		17,079 55 LSE
      10:34:54 47.386 25 O
      		17,054 54 LSE
      10:32:46 47.348 2950 O
      		17,029 53 LSE
      10:29:29 47.335 10 O
      		14,079 52 LSE
      10:25:18 47.37 55 O
      		14,069 51 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock