United Continental (0LIU) - Trades

Trade 51 - 1 (10:49-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:49:38	47.02	100	O	10,366	51	LSE
10:46:26	46.95	210	O	10,266	50	LSE
10:46:26	46.95	190	O	10,056	49	LSE
10:37:33	46.9	100	O	9,866	48	LSE
10:34:16	47.24	2	O	9,766	47	LSE
10:29:57	47.32	4	O	9,764	46	LSE
10:26:58	46.905	400	O	9,760	45	LSE
10:26:58	46.905	100	O	9,360	44	LSE
10:26:50	46.895	100	O	9,260	43	LSE
10:24:38	46.961	78	O	9,160	42	LSE
10:23:18	46.86	400	O	9,082	41	LSE
10:23:18	46.86	600	O	8,682	40	LSE
10:20:15	46.94	29	O	8,082	39	LSE
10:13:42	47.04	34	O	8,053	38	LSE
10:10:23	3641.86	1	O	8,019	37	LSE
10:10:23	3680.1	2	O	8,018	36	LSE
10:10:11	46.99	2200	O	8,016	35	LSE
10:10:11	46.982	600	O	5,816	34	LSE
10:10:11	46.98	300	O	5,216	33	LSE
10:10:11	46.99	300	O	4,916	32	LSE
10:10:11	46.99	300	O	4,616	31	LSE
10:10:11	46.99	300	O	4,316	30	LSE
10:04:08	47.128	1123	O	4,016	29	LSE
10:01:51	47.44	10	O	2,893	28	LSE
09:53:42	47.54	2	O	2,883	27	LSE
09:53:06	3661.68	9	O	2,881	26	LSE
09:52:17	47.52	1	O	2,872	25	LSE
09:51:46	47.52	1	O	2,871	24	LSE
09:50:47	47.54	5	O	2,870	23	LSE
09:49:16	47.54	4	O	2,865	22	LSE
09:49:14	47.54	4	O	2,861	21	LSE
09:48:58	47.54	2	O	2,857	20	LSE
09:43:36	47.082	900	O	2,855	19	LSE
09:43:36	47.084	200	O	1,955	18	LSE
09:41:27	47.38	300	O	1,755	17	LSE
09:38:12	47.56	4	O	1,455	16	LSE
09:37:53	47.56	4	O	1,451	15	LSE
09:37:04	47.56	4	O	1,447	14	LSE
09:34:27	47.56	4	O	1,443	13	LSE
09:34:19	47.46	500	O	1,439	12	LSE
09:34:17	47.56	4	O	939	11	LSE
09:33:59	47.49	22	O	935	10	LSE
09:33:38	47.56	4	O	913	9	LSE
09:33:28	47.56	4	O	909	8	LSE
09:33:09	47.56	4	O	905	7	LSE
01:00:28	47.102	100	O	901	6	LSE
01:00:28	47.099	43	O	801	5	LSE
01:00:28	47.22	400	O	758	4	LSE
01:00:18	47.175	50	O	358	3	LSE
01:00:09	47.22	108	O	308	2	LSE
01:00:05	47.105	200	O	200	1	LSE

United Continental Holdings Inc (0LIU) Trades