United Continental (0LIU) - Trades

Trade 51 - 1 (10:25-09:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:25:18	47.37	55	O	14,069	51	LSE
10:22:22	47.469	10	O	14,014	50	LSE
10:17:26	47.53	1400	O	14,004	49	LSE
10:17:26	47.53	2350	O	12,604	48	LSE
10:17:26	47.56	80	O	10,254	47	LSE
10:15:37	48.25	1	O	10,174	46	LSE
10:14:16	47.628	1000	O	10,173	45	LSE
10:14:08	47.608	2000	O	9,173	44	LSE
10:13:59	47.609	400	O	7,173	43	LSE
10:13:59	47.61	827	O	6,773	42	LSE
10:13:59	47.61	498	O	5,946	41	LSE
10:13:59	47.609	102	O	5,448	40	LSE
10:13:16	48.25	2	O	5,346	39	LSE
10:11:59	47.694	25	O	5,344	38	LSE
10:10:11	47.678	10	O	5,319	37	LSE
10:07:05	3751.41	7	O	5,309	36	LSE
10:03:37	47.77	4	O	5,302	35	LSE
09:58:14	47.79	25	O	5,298	34	LSE
09:55:24	47.855	496	O	5,273	33	LSE
09:54:30	47.975	520	O	4,777	32	LSE
09:52:39	47.91	143	O	4,257	31	LSE
09:52:39	47.91	100	O	4,114	30	LSE
09:52:39	47.91	142	O	4,014	29	LSE
09:52:39	47.91	10	O	3,872	28	LSE
09:52:39	47.91	95	O	3,862	27	LSE
09:52:39	47.91	5	O	3,767	26	LSE
09:52:39	47.91	100	O	3,762	25	LSE
09:52:39	47.91	5	O	3,662	24	LSE
09:47:03	48.39	1	O	3,657	23	LSE
09:46:12	48.35	7	O	3,656	22	LSE
09:46:12	48.35	10	O	3,649	21	LSE
09:46:12	48.35	13	O	3,639	20	LSE
09:45:53	48.35	10	O	3,626	19	LSE
09:45:48	48.35	73	O	3,616	18	LSE
09:45:44	48.35	3	O	3,543	17	LSE
09:45:12	48.39	2	O	3,540	16	LSE
09:44:59	48.35	4	O	3,538	15	LSE
09:44:31	48.39	3	O	3,534	14	LSE
09:42:50	48.264	950	O	3,531	13	LSE
09:42:50	48.275	400	O	2,581	12	LSE
09:42:50	48.275	300	O	2,181	11	LSE
09:42:43	48.39	2	O	1,881	10	LSE
09:41:21	48.372	100	O	1,879	9	LSE
09:39:26	48.358	750	O	1,779	8	LSE
09:39:10	48.34	1000	O	1,029	7	LSE
09:36:14	48.3	6	O	29	6	LSE
09:35:05	48.3	6	O	23	5	LSE
09:34:16	48.3	6	O	17	4	LSE
09:33:27	48.3	6	O	11	3	LSE
09:30:23	48.3	4	O	5	2	LSE
09:30:09	48.3	1	O	1	1	LSE

United Continental Holdings Inc (0LIU) Trades