ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Udr Inc

Udr Inc (0LHS)

34.98
0.00
(0.00%)
Closed February 24 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:58 3408.41 4 O
4,606 35 LSE
09:46:02 43.29 1 O
4,602 34 LSE
02:16:09 3350.36 1 O
4,601 33 LSE
01:00:18 43.075 100 O
4,600 32 LSE
01:00:18 43.085 200 O
4,500 31 LSE
01:00:17 43.095 300 O
4,300 30 LSE
01:00:17 43.078 200 O
4,000 29 LSE
01:00:17 43.078 100 O
3,800 28 LSE
01:00:17 43.088 100 O
3,700 27 LSE
01:00:17 43.088 100 O
3,600 26 LSE
01:00:17 43.108 100 O
3,500 25 LSE
01:00:17 43.108 100 O
3,400 24 LSE
01:00:16 43.085 300 O
3,300 23 LSE
01:00:16 43.089 100 O
3,000 22 LSE
01:00:15 43.078 200 O
2,900 21 LSE
01:00:15 43.07 198 O
2,700 20 LSE
01:00:15 43.069 2 O
2,502 19 LSE
01:00:15 43.069 100 O
2,500 18 LSE
01:00:14 43.07 198 O
2,400 17 LSE
01:00:14 43.069 2 O
2,202 16 LSE
01:00:14 43.069 100 O
2,200 15 LSE
01:00:14 43.049 100 O
2,100 14 LSE
01:00:14 43.048 100 O
2,000 13 LSE
01:00:11 43.045 300 O
1,900 12 LSE
01:00:11 43.05 198 O
1,600 11 LSE
01:00:11 43.049 2 O
1,402 10 LSE
01:00:11 43.049 100 O
1,400 9 LSE
01:00:09 43.049 100 O
1,300 8 LSE
01:00:08 43.048 100 O
1,200 7 LSE
01:00:06 43.0 300 O
1,100 6 LSE
01:00:05 43.02 98 O
800 5 LSE
01:00:05 43.019 2 O
702 4 LSE
01:00:05 43.019 100 O
700 3 LSE
01:00:05 43.035 300 O
600 2 LSE
01:00:02 43.04 300 O
300 1 LSE