Udr Inc (0LHS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:21 | 3401.48 | 1 | O | 102,811 | 18 | LSE | ||||
| 10:01:49 | 42.75 | 100 | O | 102,810 | 17 | LSE | ||||
| 10:01:48 | 42.75 | 100 | O | 102,710 | 16 | LSE | ||||
| 10:01:45 | 42.75 | 100 | O | 102,610 | 15 | LSE | ||||
| 10:01:39 | 42.735 | 100 | O | 102,510 | 14 | LSE | ||||
| 10:01:31 | 42.74 | 64 | O | 102,410 | 13 | LSE | ||||
| 10:01:31 | 42.74 | 10 | O | 102,346 | 12 | LSE | ||||
| 10:01:28 | 42.74 | 12 | O | 102,336 | 11 | LSE | ||||
| 10:01:27 | 42.74 | 14 | O | 102,324 | 10 | LSE | ||||
| 10:01:15 | 42.74 | 76 | O | 102,310 | 9 | LSE | ||||
| 10:01:15 | 42.73 | 24 | O | 102,234 | 8 | LSE | ||||
| 10:01:11 | 42.73 | 100 | O | 102,210 | 7 | LSE | ||||
| 10:01:08 | 42.73 | 100 | O | 102,110 | 6 | LSE | ||||
| 10:00:49 | 42.72 | 100 | O | 102,010 | 5 | LSE | ||||
| 10:00:49 | 42.72 | 78 | O | 101,910 | 4 | LSE | ||||
| 10:00:49 | 42.72 | 22 | O | 101,832 | 3 | LSE | ||||
| 01:00:40 | 42.64 | 101800 | O | 101,810 | 2 | LSE | ||||
| 01:00:39 | 42.64 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
