Udr Inc (0LHS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:05 | 42.618 | 1 | O | 3,222 | 7 | LSE | ||||
| 11:10:21 | 42.909 | 31 | O | 3,221 | 6 | LSE | ||||
| 11:10:20 | 42.905 | 200 | O | 3,190 | 5 | LSE | ||||
| 09:48:37 | 42.95 | 1 | O | 2,990 | 4 | LSE | ||||
| 01:00:42 | 43.065 | 64 | O | 2,989 | 3 | LSE | ||||
| 01:00:31 | 43.07 | 2608 | O | 2,925 | 2 | LSE | ||||
| 01:00:31 | 43.07 | 317 | O | 317 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
