Toll Brothers Inc Historical Data - 0LFS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43.63	43.63	43.63	2195	43.63	DE
4	43.63	43.63	43.63	1207	43.63	DE
12	43.63	43.63	43.63	1611	43.63	DE
26	43.63	43.63	43.63	1642	43.63	DE
52	43.63	43.63	43.63	1095	43.63	DE
156	43.63	43.63	43.63	859	43.63	DE
260	43.63	43.63	43.63	1478	43.63	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721147400	43.63	43.63	43.63	43.63	6737
1721061000	43.63	43.63	43.63	43.63	142
1720801800	43.63	43.63	43.63	43.63	3344
1720715400	43.63	43.63	43.63	43.63	396
1720629000	43.63	43.63	43.63	43.63	355
1720542600	43.63	43.63	43.63	43.63	117
1720456200	43.63	43.63	43.63	43.63	55
1720197000	43.63	43.63	43.63	43.63	834
1720110600	43.63	43.63	43.63	43.63	0
1720024200	43.63	43.63	43.63	43.63	572
1719937800	43.63	43.63	43.63	43.63	48
1719851400	43.63	43.63	43.63	43.63	647
1719592200	43.63	43.63	43.63	43.63	58
1719505800	43.63	43.63	43.63	43.63	35
1719419400	43.63	43.63	43.63	43.63	24
1719333000	43.63	43.63	43.63	43.63	8
1719246600	43.63	43.63	43.63	43.63	2
1718987400	43.63	43.63	43.63	43.63	457
1718901000	43.63	43.63	43.63	43.63	7893
1718814600	43.63	43.63	43.63	43.63	0
1718728200	43.63	43.63	43.63	43.63	399
1718641800	43.63	43.63	43.63	43.63	1312
1718382600	43.63	43.63	43.63	43.63	232
1718296200	43.63	43.63	43.63	43.63	45
1718209800	43.63	43.63	43.63	43.63	217
1718123400	43.63	43.63	43.63	43.63	579
1718037000	43.63	43.63	43.63	43.63	172
1717777800	43.63	43.63	43.63	43.63	58
1717691400	43.63	43.63	43.63	43.63	28
1717605000	43.63	43.63	43.63	43.63	358
1717518600	43.63	43.63	43.63	43.63	730
1717432200	43.63	43.63	43.63	43.63	763
1717173000	43.63	43.63	43.63	43.63	523
1717086600	43.63	43.63	43.63	43.63	53032
1717000200	43.63	43.63	43.63	43.63	1110
1716913800	43.63	43.63	43.63	43.63	606
1716568200	43.63	43.63	43.63	43.63	533
1716481800	43.63	43.63	43.63	43.63	83
1716395400	43.63	43.63	43.63	43.63	3047
1716309000	43.63	43.63	43.63	43.63	292
1716222600	43.63	43.63	43.63	43.63	324
1715963400	43.63	43.63	43.63	43.63	249
1715877000	43.63	43.63	43.63	43.63	459
1715790600	43.63	43.63	43.63	43.63	810
1715704200	43.63	43.63	43.63	43.63	28
1715617800	43.63	43.63	43.63	43.63	105
1715358600	43.63	43.63	43.63	43.63	116
1715272200	43.63	43.63	43.63	43.63	222
1715185800	43.63	43.63	43.63	43.63	73
1715099400	43.63	43.63	43.63	43.63	140
1714753800	43.63	43.63	43.63	43.63	315
1714667400	43.63	43.63	43.63	43.63	10
1714581000	43.63	43.63	43.63	43.63	49
1714494600	43.63	43.63	43.63	43.63	24
1714408200	43.63	43.63	43.63	43.63	353
1714149000	43.63	43.63	43.63	43.63	16
1714062600	43.63	43.63	43.63	43.63	813
1713976200	43.63	43.63	43.63	43.63	251
1713889800	43.63	43.63	43.63	43.63	273
1713803400	43.63	43.63	43.63	43.63	2
1713544200	43.63	43.63	43.63	43.63	190
1713457800	43.63	43.63	43.63	43.63	31
1713371400	43.63	43.63	43.63	43.63	449

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toll Brothers Inc (0LFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toll Brothers Inc (0LFS) Historical

Toll Brothers Inc (0LFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History