Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Inc | 0LFS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.63 | 43.63 |
0LFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 43.63 | 43.63 | 43.63 | 90 | 0.00 | 0.00% |
| 1 Month | 43.63 | 43.63 | 43.63 | 43.63 | 865 | 0.00 | 0.00% |
| 3 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,887 | 0.00 | 0.00% |
| 6 Months | 43.63 | 43.63 | 43.63 | 43.63 | 1,117 | 0.00 | 0.00% |
| 1 Year | 43.63 | 43.63 | 43.63 | 43.63 | 1,090 | 0.00 | 0.00% |
| 3 Years | 43.63 | 43.63 | 43.63 | 43.63 | 735 | 0.00 | 0.00% |
| 5 Years | 43.63 | 43.63 | 43.63 | 43.63 | 1,452 | 0.00 | 0.00% |
0LFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 315 |
| May 02 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 10 |
| May 01 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 49 |
| Apr 30 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 24 |
| Apr 29 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 353 |
| Apr 26 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 16 |
| Apr 25 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 813 |
| Apr 24 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 251 |
| Apr 23 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 273 |
| Apr 22 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
| Apr 19 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 190 |
| Apr 18 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
| Apr 17 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 449 |
| Apr 16 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 331 |
| Apr 15 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 123 |
| Apr 12 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 119 |
| Apr 11 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 732 |
| Apr 10 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 298 |
| Apr 09 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 12,463 |
| Apr 08 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 151 |
| Apr 05 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 627 |
| Apr 04 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 100 |
