Toll Brothers Inc (0LFS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.63 | 43.63 | 43.63 | 720 | 43.63 | DE |
| 4 | 0 | 0 | 43.63 | 43.63 | 43.63 | 499 | 43.63 | DE |
| 12 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1600 | 43.63 | DE |
| 26 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1499 | 43.63 | DE |
| 52 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1563 | 43.63 | DE |
| 156 | 0 | 0 | 43.63 | 43.63 | 43.63 | 786 | 43.63 | DE |
| 260 | 0 | 0 | 43.63 | 43.63 | 43.63 | 550 | 43.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 527 |
| 1737653400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 364 |
| 1737567000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 964 |
| 1737480600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1743 |
| 1737394200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1737135000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 380 |
| 1737048600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 92 |
| 1736962200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1919 |
| 1736875800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1168 |
| 1736789400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 203 |
| 1736530200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 620 |
| 1736443800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1736357400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 335 |
| 1736271000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1736184600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 201 |
| 1735925400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 119 |
| 1735839000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 238 |
| 1735666200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 305 |
| 1735579800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 146 |
| 1735320600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 283 |
| 1735061400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 145 |
| 1734975000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1320 |
| 1734715800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1715 |
| 1734629400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 320 |
| 1734543000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 165 |
| 1734456600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 120 |
| 1734370200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1845 |
| 1734111000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2079 |
| 1734024600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 237 |
| 1733938200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1329 |
| 1733851800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2806 |
| 1733765400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 891 |
| 1733506200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 550 |
| 1733419800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 567 |
| 1733333400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1453 |
| 1733247000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 59 |
| 1733160600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 183 |
| 1732901400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 134 |
| 1732815000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1732728600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 271 |
| 1732642200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1652 |
| 1732555800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 697 |
| 1732296600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 241 |
| 1732210200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1120 |
| 1732123800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 116 |
| 1732037400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 264 |
| 1731951000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 107 |
| 1731691800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 284 |
| 1731605400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 72 |
| 1731519000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 269 |
| 1731432600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 691 |
| 1731346200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1188 |
| 1731087000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 596 |
| 1731000600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 573 |
| 1730914200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 3078 |
| 1730827800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 806 |
| 1730741400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53512 |
| 1730482200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1730395800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 311 |
| 1730309400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1897 |
| 1730223000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 973 |
| 1730136600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
