Target (0LD8) - Trades

Trade 101 - 51 (09:34-09:34)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:34:19	131.56	41	O	3,526	101	LSE
09:34:19	131.465	41	O	3,485	100	LSE
09:34:19	131.46	41	O	3,444	99	LSE
09:34:19	131.58	2	O	3,403	98	LSE
09:34:19	131.58	3	O	3,401	97	LSE
09:34:19	131.56	59	O	3,398	96	LSE
09:34:19	131.46	59	O	3,339	95	LSE
09:34:18	131.58	2	O	3,280	94	LSE
09:34:18	131.58	3	O	3,278	93	LSE
09:34:18	131.45	28	O	3,275	92	LSE
09:34:18	131.58	50	O	3,247	91	LSE
09:34:18	131.465	59	O	3,197	90	LSE
09:34:18	131.45	29	O	3,138	89	LSE
09:34:18	131.47	48	O	3,109	88	LSE
09:34:18	131.56	41	O	3,061	87	LSE
09:34:18	131.5	41	O	3,020	86	LSE
09:34:18	131.58	3	O	2,979	85	LSE
09:34:18	131.47	35	O	2,976	84	LSE
09:34:17	131.5	59	O	2,941	83	LSE
09:34:17	131.45	21	O	2,882	82	LSE
09:34:17	131.58	42	O	2,861	81	LSE
09:34:17	131.34	70	O	2,819	80	LSE
09:34:17	131.56	59	O	2,749	79	LSE
09:34:17	131.58	58	O	2,690	78	LSE
09:34:17	131.34	50	O	2,632	77	LSE
09:34:17	131.33	106	O	2,582	76	LSE
09:34:16	131.33	74	O	2,476	75	LSE
09:34:13	131.35	41	O	2,402	74	LSE
09:34:11	131.34	70	O	2,361	73	LSE
09:34:11	131.35	59	O	2,291	72	LSE
09:34:11	131.33	47	O	2,232	71	LSE
09:34:10	131.34	59	O	2,185	70	LSE
09:34:10	131.34	50	O	2,126	69	LSE
09:34:10	131.34	41	O	2,076	68	LSE
09:34:10	131.33	33	O	2,035	67	LSE
09:34:10	131.32	155	O	2,002	66	LSE
09:34:09	131.32	42	O	1,847	65	LSE
09:34:09	131.31	59	O	1,805	64	LSE
09:34:09	131.32	58	O	1,746	63	LSE
09:34:09	131.32	56	O	1,688	62	LSE
09:34:09	131.32	16	O	1,632	61	LSE
09:34:09	131.32	58	O	1,616	60	LSE
09:34:09	131.32	109	O	1,558	59	LSE
09:34:09	131.32	21	O	1,449	58	LSE
09:34:09	131.32	80	O	1,428	57	LSE
09:34:09	131.32	41	O	1,348	56	LSE
09:34:09	131.3	41	O	1,307	55	LSE
09:34:09	131.32	42	O	1,266	54	LSE
09:34:08	131.32	24	O	1,224	53	LSE
09:34:08	131.32	59	O	1,200	52	LSE
09:34:08	131.32	29	O	1,141	51	LSE

Target Corp (0LD8) Trades