Target Corp (0LD8)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.87 | 76.87 | 76.87 | 26789 | 76.87 | DE |
| 4 | 0 | 0 | 76.87 | 76.87 | 76.87 | 30444 | 76.87 | DE |
| 12 | 0 | 0 | 76.87 | 76.87 | 76.87 | 32271 | 76.87 | DE |
| 26 | 0 | 0 | 76.87 | 76.87 | 76.87 | 21173 | 76.87 | DE |
| 52 | 0 | 0 | 76.87 | 76.87 | 76.87 | 17128 | 76.87 | DE |
| 156 | 0 | 0 | 76.87 | 76.87 | 76.87 | 14208 | 76.87 | DE |
| 260 | 0 | 0 | 76.87 | 76.87 | 76.87 | 9677 | 76.87 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 677 |
| 1740677400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 778 |
| 1740591000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1706 |
| 1740504600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 127228 |
| 1740418200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1319 |
| 1740159000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2916 |
| 1740072600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2109 |
| 1739986200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 461931 |
| 1739899800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1707 |
| 1739813400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739554200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 950 |
| 1739467800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 318 |
| 1739381400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2901 |
| 1739295000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 335 |
| 1739208600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1303 |
| 1738949400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 336 |
| 1738863000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 276 |
| 1738776600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 623 |
| 1738690200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 549 |
| 1738603800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 720 |
| 1738344600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 884 |
| 1738258200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 675 |
| 1738171800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 891 |
| 1738085400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2428 |
| 1737999000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1997 |
| 1737739800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 679 |
| 1737653400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 987 |
| 1737567000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1365 |
| 1737480600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 832459 |
| 1737394200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1737135000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3574 |
| 1737048600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 5822 |
| 1736962200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2623 |
| 1736875800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2022 |
| 1736789400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1106 |
| 1736530200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 6165 |
| 1736443800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1736357400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1797 |
| 1736271000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 973 |
| 1736184600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 879 |
| 1735925400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1255 |
| 1735839000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3210 |
| 1735666200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 137 |
| 1735579800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 321946 |
| 1735320600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 841 |
| 1735061400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 308 |
| 1734975000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 288 |
| 1734715800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 470 |
| 1734629400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 9802 |
| 1734543000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 6035 |
| 1734456600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1369 |
| 1734370200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1612 |
| 1734111000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3829 |
| 1734024600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3250 |
| 1733938200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4170 |
| 1733851800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1458 |
| 1733765400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2513 |
| 1733506200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1642 |
| 1733419800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3447 |
| 1733333400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2432 |
| 1733247000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2734 |
| 1733160600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 12807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
