Target Corp (0LD8)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 76.87 | 76.87 | 76.87 | 3112 | 76.87 | DE |
4 | 0 | 0 | 76.87 | 76.87 | 76.87 | 5188 | 76.87 | DE |
12 | 0 | 0 | 76.87 | 76.87 | 76.87 | 4637 | 76.87 | DE |
26 | 0 | 0 | 76.87 | 76.87 | 76.87 | 8712 | 76.87 | DE |
52 | 0 | 0 | 76.87 | 76.87 | 76.87 | 13726 | 76.87 | DE |
156 | 0 | 0 | 76.87 | 76.87 | 76.87 | 11990 | 76.87 | DE |
260 | 0 | 0 | 76.87 | 76.87 | 76.87 | 9499 | 76.87 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 220583 |
1721665800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 715 |
1721406600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 11854 |
1721320200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 724 |
1721233800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1219 |
1721147400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1046 |
1721061000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1613 |
1720801800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1285 |
1720715400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2859 |
1720629000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3110 |
1720542600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2174 |
1720456200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 710 |
1720197000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 39738 |
1720110600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
1720024200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1071 |
1719937800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1669 |
1719851400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 395 |
1719592200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1703 |
1719505800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1023 |
1719419400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 24794 |
1719333000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 872 |
1719246600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1390 |
1718987400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 14520 |
1718901000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 17537 |
1718814600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
1718728200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4506 |
1718641800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 975 |
1718382600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 5609 |
1718296200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1585 |
1718209800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1893 |
1718123400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1500 |
1718037000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1880 |
1717777800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1398 |
1717691400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1068 |
1717605000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1435 |
1717518600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 804 |
1717432200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1715 |
1717173000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1569 |
1717086600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 24393 |
1717000200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1862 |
1716913800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4959 |
1716568200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 10469 |
1716481800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3552 |
1716395400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 30221 |
1716309000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 693 |
1716222600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 910 |
1715963400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1334 |
1715877000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1079 |
1715790600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 762 |
1715704200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3895 |
1715617800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 594 |
1715358600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 588 |
1715272200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 885 |
1715185800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 525 |
1715099400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2573 |
1714753800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3184 |
1714667400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 7003 |
1714581000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1308 |
1714494600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 901 |
1714408200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2408 |
1714149000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 621 |
1714062600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 721 |
1713976200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.