Stitch Fix Inc (0L9X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 3936 | 21.24 | DE |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4467 | 21.24 | DE |
| 12 | 0 | 0 | 21.24 | 21.24 | 21.24 | 3947 | 21.24 | DE |
| 26 | 0 | 0 | 21.24 | 21.24 | 21.24 | 21382 | 21.24 | DE |
| 52 | 0 | 0 | 21.24 | 21.24 | 21.24 | 16334 | 21.24 | DE |
| 156 | 0 | 0 | 21.24 | 21.24 | 21.24 | 7463 | 21.24 | DE |
| 260 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4787 | 21.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4104 |
| 1742405400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 989 |
| 1742319000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5442 |
| 1742232600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3297 |
| 1741973400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 515 |
| 1741887000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9437 |
| 1741800600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 41615 |
| 1741714200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1080 |
| 1741627800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4675 |
| 1741368600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 846 |
| 1741282200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 170 |
| 1741195800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 144 |
| 1741109400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 625 |
| 1741023000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 427 |
| 1740763800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 228 |
| 1740677400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 7724 |
| 1740591000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 501 |
| 1740504600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 848 |
| 1740418200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2466 |
| 1740159000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8103 |
| 1740072600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 214 |
| 1739986200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2805 |
| 1739899800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1488 |
| 1739813400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739554200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 88 |
| 1739467800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 600 |
| 1739381400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2033 |
| 1739295000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8 |
| 1739208600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4332 |
| 1738949400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 514 |
| 1738863000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 296 |
| 1738776600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5263 |
| 1738690200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5420 |
| 1738603800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2556 |
| 1738344600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2624 |
| 1738258200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3473 |
| 1738171800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 990 |
| 1738085400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1242 |
| 1737999000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 17174 |
| 1737739800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1964 |
| 1737653400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 943 |
| 1737567000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 976 |
| 1737480600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2671 |
| 1737394200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737135000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1273 |
| 1737048600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2616 |
| 1736962200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9001 |
| 1736875800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 10318 |
| 1736789400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2733 |
| 1736530200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6162 |
| 1736443800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736357400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9526 |
| 1736271000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8681 |
| 1736184600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4801 |
| 1735925400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4283 |
| 1735839000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5963 |
| 1735666200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3380 |
| 1735579800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9416 |
| 1735320600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3968 |
| 1735061400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4503 |
| 1734975000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
