Stanley Black & Decker Inc (0L9E)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2437 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 937 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 957 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1645 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2040 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2048 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1818 | 148.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 535 |
| 1740677400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 63 |
| 1740591000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 73 |
| 1740504600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 177 |
| 1740418200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 11337 |
| 1740159000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 172 |
| 1740072600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 383 |
| 1739986200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 71 |
| 1739899800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 78 |
| 1739813400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1739554200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 101 |
| 1739467800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 927 |
| 1739381400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 268 |
| 1739295000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 744 |
| 1739208600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 673 |
| 1738949400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 764 |
| 1738863000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 303 |
| 1738776600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 816 |
| 1738690200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 329 |
| 1738603800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 917 |
| 1738344600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 537 |
| 1738258200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 360 |
| 1738171800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 558 |
| 1738085400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 4951 |
| 1737999000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 856 |
| 1737739800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1387 |
| 1737653400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1836 |
| 1737567000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 994 |
| 1737480600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 977 |
| 1737394200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1737135000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 798 |
| 1737048600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 435 |
| 1736962200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 214 |
| 1736875800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 262 |
| 1736789400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 352 |
| 1736530200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 932 |
| 1736443800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1736357400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 548 |
| 1736271000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1574 |
| 1736184600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3158 |
| 1735925400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 942 |
| 1735839000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2476 |
| 1735666200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 195 |
| 1735579800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 503 |
| 1735320600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1234 |
| 1735061400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1135 |
| 1734975000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 571 |
| 1734715800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1009 |
| 1734629400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 629 |
| 1734543000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 43 |
| 1734456600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 25 |
| 1734370200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 369 |
| 1734111000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 438 |
| 1734024600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 807 |
| 1733938200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1344 |
| 1733851800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2748 |
| 1733765400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 614 |
| 1733506200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 693 |
| 1733419800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 943 |
| 1733333400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 7289 |
| 1733247000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
