![Southern Co](/common/images/company/L_0L8A.png)
Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:38:42 | 80.74 | 50 | O | 1,915 | 51 | LSE | ||||
13:38:40 | 80.74 | 50 | O | 1,865 | 50 | LSE | ||||
13:07:17 | 80.87 | 1 | O | 1,815 | 49 | LSE | ||||
12:58:43 | 80.8 | 6 | O | 1,814 | 48 | LSE | ||||
12:56:53 | 80.87 | 1 | O | 1,808 | 47 | LSE | ||||
12:55:45 | 80.96 | 1 | O | 1,807 | 46 | LSE | ||||
12:55:00 | 80.94 | 1 | O | 1,806 | 45 | LSE | ||||
12:50:20 | 80.905 | 32 | O | 1,805 | 44 | LSE | ||||
12:30:52 | 80.83 | 50 | O | 1,773 | 43 | LSE | ||||
12:25:44 | 80.88 | 1 | O | 1,723 | 42 | LSE | ||||
11:23:51 | 80.778 | 103 | O | 1,722 | 41 | LSE | ||||
11:23:19 | 80.72 | 2 | O | 1,619 | 40 | LSE | ||||
11:16:01 | 80.88 | 18 | O | 1,617 | 39 | LSE | ||||
11:12:05 | 80.78 | 125 | O | 1,599 | 38 | LSE | ||||
11:08:30 | 80.76 | 100 | O | 1,474 | 37 | LSE | ||||
11:08:30 | 80.76 | 300 | O | 1,374 | 36 | LSE | ||||
11:02:50 | 80.714 | 26 | O | 1,074 | 35 | LSE | ||||
10:50:13 | 80.679 | 26 | O | 1,048 | 34 | LSE | ||||
10:46:35 | 80.91 | 4 | O | 1,022 | 33 | LSE | ||||
10:46:35 | 80.87 | 4 | O | 1,018 | 32 | LSE | ||||
10:46:26 | 80.92 | 2 | O | 1,014 | 31 | LSE | ||||
10:35:17 | 80.839 | 30 | O | 1,012 | 30 | LSE | ||||
10:26:40 | 80.859 | 32 | O | 982 | 29 | LSE | ||||
10:17:34 | 80.77 | 33 | O | 950 | 28 | LSE | ||||
10:16:52 | 80.778 | 8 | O | 917 | 27 | LSE | ||||
10:13:43 | 80.831 | 117 | O | 909 | 26 | LSE | ||||
10:11:30 | 80.84 | 10 | O | 792 | 25 | LSE | ||||
10:09:03 | 80.94 | 41 | O | 782 | 24 | LSE | ||||
10:08:40 | 80.901 | 72 | O | 741 | 23 | LSE | ||||
10:06:58 | 6285.57 | 15 | O | 669 | 22 | LSE | ||||
10:06:56 | 81.001 | 162 | O | 654 | 21 | LSE | ||||
10:06:46 | 81.028 | 9 | O | 492 | 20 | LSE | ||||
10:06:46 | 81.028 | 10 | O | 483 | 19 | LSE | ||||
10:06:02 | 80.935 | 63 | O | 473 | 18 | LSE | ||||
10:03:18 | 80.81 | 30 | O | 410 | 17 | LSE | ||||
09:53:46 | 80.439 | 26 | O | 380 | 16 | LSE | ||||
09:48:28 | 80.604 | 27 | O | 354 | 15 | LSE | ||||
09:43:43 | 80.39 | 2 | O | 327 | 14 | LSE | ||||
09:42:30 | 80.354 | 38 | O | 325 | 13 | LSE | ||||
09:42:16 | 80.359 | 21 | O | 287 | 12 | LSE | ||||
09:42:00 | 80.324 | 21 | O | 266 | 11 | LSE | ||||
09:41:46 | 80.314 | 21 | O | 245 | 10 | LSE | ||||
09:41:30 | 80.269 | 21 | O | 224 | 9 | LSE | ||||
09:41:15 | 80.304 | 21 | O | 203 | 8 | LSE | ||||
09:41:00 | 80.349 | 21 | O | 182 | 7 | LSE | ||||
09:40:45 | 80.429 | 21 | O | 161 | 6 | LSE | ||||
09:40:30 | 80.409 | 21 | O | 140 | 5 | LSE | ||||
09:40:15 | 80.415 | 21 | O | 119 | 4 | LSE | ||||
02:16:07 | 6175.13 | 21 | O | 98 | 3 | LSE | ||||
01:00:30 | 80.028 | 22 | O | 77 | 2 | LSE | ||||
01:00:13 | 79.959 | 55 | O | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.