![Southern Co](/common/images/company/L_0L8A.png)
Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:02:55 | 82.75 | 1 | O | 2,699 | 42 | LSE | ||||
13:49:55 | 82.65 | 1 | O | 2,698 | 41 | LSE | ||||
13:34:15 | 81.965 | 54 | O | 2,697 | 40 | LSE | ||||
13:19:18 | 82.21 | 17 | O | 2,643 | 39 | LSE | ||||
12:58:15 | 82.37 | 4 | O | 2,626 | 38 | LSE | ||||
12:58:10 | 82.36 | 3 | O | 2,622 | 37 | LSE | ||||
12:48:47 | 82.418 | 1 | O | 2,619 | 36 | LSE | ||||
12:48:46 | 82.418 | 47 | O | 2,618 | 35 | LSE | ||||
12:30:10 | 82.3 | 1 | O | 2,571 | 34 | LSE | ||||
11:57:44 | 82.12 | 2 | O | 2,570 | 33 | LSE | ||||
11:49:57 | 82.365 | 64 | O | 2,568 | 32 | LSE | ||||
11:27:07 | 82.3 | 18 | O | 2,504 | 31 | LSE | ||||
11:14:39 | 82.245 | 56 | O | 2,486 | 30 | LSE | ||||
11:06:25 | 82.379 | 33 | O | 2,430 | 29 | LSE | ||||
10:37:41 | 82.718 | 639 | O | 2,397 | 28 | LSE | ||||
10:35:31 | 82.715 | 34 | O | 1,758 | 27 | LSE | ||||
10:32:53 | 82.66 | 10 | O | 1,724 | 26 | LSE | ||||
10:28:55 | 82.56 | 20 | O | 1,714 | 25 | LSE | ||||
10:21:04 | 82.69 | 12 | O | 1,694 | 24 | LSE | ||||
10:20:30 | 82.695 | 8 | O | 1,682 | 23 | LSE | ||||
10:15:31 | 82.612 | 20 | O | 1,674 | 22 | LSE | ||||
10:15:31 | 82.62 | 400 | O | 1,654 | 21 | LSE | ||||
10:10:17 | 82.378 | 150 | O | 1,254 | 20 | LSE | ||||
10:09:40 | 6296.3 | 5 | O | 1,104 | 19 | LSE | ||||
10:09:40 | 6361.28 | 3 | O | 1,099 | 18 | LSE | ||||
10:05:12 | 82.319 | 19 | O | 1,096 | 17 | LSE | ||||
10:03:42 | 82.24 | 1 | O | 1,077 | 16 | LSE | ||||
09:54:21 | 82.164 | 295 | O | 1,076 | 15 | LSE | ||||
09:50:36 | 82.175 | 100 | O | 781 | 14 | LSE | ||||
09:43:48 | 81.884 | 34 | O | 681 | 13 | LSE | ||||
09:42:24 | 81.79 | 150 | O | 647 | 12 | LSE | ||||
09:41:46 | 81.876 | 12 | O | 497 | 11 | LSE | ||||
09:41:31 | 81.872 | 12 | O | 485 | 10 | LSE | ||||
09:41:16 | 81.822 | 12 | O | 473 | 9 | LSE | ||||
09:41:01 | 81.876 | 12 | O | 461 | 8 | LSE | ||||
09:40:46 | 81.862 | 12 | O | 449 | 7 | LSE | ||||
09:40:30 | 81.851 | 12 | O | 437 | 6 | LSE | ||||
09:40:15 | 81.901 | 12 | O | 425 | 5 | LSE | ||||
09:35:46 | 81.8 | 20 | O | 413 | 4 | LSE | ||||
09:34:37 | 81.709 | 300 | O | 393 | 3 | LSE | ||||
09:30:23 | 81.209 | 81 | O | 93 | 2 | LSE | ||||
01:00:23 | 80.82 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.