![Southern Co](/common/images/company/L_0L8A.png)
Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:51:12 | 80.01 | 3 | O | 2,495 | 43 | LSE | ||||
12:48:36 | 79.55 | 50 | O | 2,492 | 42 | LSE | ||||
12:26:29 | 79.51 | 5 | O | 2,442 | 41 | LSE | ||||
12:04:01 | 79.71 | 265 | O | 2,437 | 40 | LSE | ||||
11:29:15 | 79.595 | 98 | O | 2,172 | 39 | LSE | ||||
11:17:15 | 79.73 | 1 | O | 2,074 | 38 | LSE | ||||
11:15:08 | 79.79 | 13 | O | 2,073 | 37 | LSE | ||||
11:01:22 | 79.78 | 2 | O | 2,060 | 36 | LSE | ||||
10:50:30 | 79.506 | 290 | O | 2,058 | 35 | LSE | ||||
10:48:29 | 79.549 | 1 | O | 1,768 | 34 | LSE | ||||
10:24:35 | 79.599 | 36 | O | 1,767 | 33 | LSE | ||||
10:14:53 | 79.459 | 1 | O | 1,731 | 32 | LSE | ||||
10:14:51 | 79.459 | 29 | O | 1,730 | 31 | LSE | ||||
10:14:15 | 79.46 | 60 | O | 1,701 | 30 | LSE | ||||
10:13:36 | 79.54 | 1 | O | 1,641 | 29 | LSE | ||||
10:05:53 | 79.344 | 108 | O | 1,640 | 28 | LSE | ||||
09:51:48 | 79.561 | 50 | O | 1,532 | 27 | LSE | ||||
09:48:38 | 79.609 | 38 | O | 1,482 | 26 | LSE | ||||
09:42:30 | 79.73 | 92 | O | 1,444 | 25 | LSE | ||||
09:42:16 | 79.73 | 54 | O | 1,352 | 24 | LSE | ||||
09:42:01 | 79.68 | 54 | O | 1,298 | 23 | LSE | ||||
09:41:45 | 79.68 | 54 | O | 1,244 | 22 | LSE | ||||
09:41:30 | 79.694 | 54 | O | 1,190 | 21 | LSE | ||||
09:41:15 | 79.71 | 54 | O | 1,136 | 20 | LSE | ||||
09:41:00 | 79.725 | 54 | O | 1,082 | 19 | LSE | ||||
09:40:45 | 79.67 | 54 | O | 1,028 | 18 | LSE | ||||
09:40:30 | 79.67 | 54 | O | 974 | 17 | LSE | ||||
09:40:15 | 79.67 | 54 | O | 920 | 16 | LSE | ||||
09:30:12 | 79.601 | 6 | O | 866 | 15 | LSE | ||||
09:30:01 | 79.487 | 90 | O | 860 | 14 | LSE | ||||
02:16:07 | 6135.0 | 1 | O | 770 | 13 | LSE | ||||
01:05:51 | 80.17 | 50 | O | 769 | 12 | LSE | ||||
01:00:39 | 80.05 | 33 | O | 719 | 11 | LSE | ||||
01:00:29 | 80.141 | 6 | O | 686 | 10 | LSE | ||||
01:00:29 | 80.145 | 8 | O | 680 | 9 | LSE | ||||
01:00:29 | 80.135 | 8 | O | 672 | 8 | LSE | ||||
01:00:29 | 80.135 | 8 | O | 664 | 7 | LSE | ||||
01:00:24 | 80.13 | 100 | O | 656 | 6 | LSE | ||||
01:00:14 | 80.159 | 38 | O | 556 | 5 | LSE | ||||
01:00:14 | 80.1 | 200 | O | 518 | 4 | LSE | ||||
01:00:14 | 80.244 | 200 | O | 318 | 3 | LSE | ||||
01:00:08 | 80.325 | 18 | O | 118 | 2 | LSE | ||||
01:00:04 | 80.165 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.