ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,619.01
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:38:42 80.74 50 O
      		1,915 51 LSE
      13:38:40 80.74 50 O
      		1,865 50 LSE
      13:07:17 80.87 1 O
      		1,815 49 LSE
      12:58:43 80.8 6 O
      		1,814 48 LSE
      12:56:53 80.87 1 O
      		1,808 47 LSE
      12:55:45 80.96 1 O
      		1,807 46 LSE
      12:55:00 80.94 1 O
      		1,806 45 LSE
      12:50:20 80.905 32 O
      		1,805 44 LSE
      12:30:52 80.83 50 O
      		1,773 43 LSE
      12:25:44 80.88 1 O
      		1,723 42 LSE
      11:23:51 80.778 103 O
      		1,722 41 LSE
      11:23:19 80.72 2 O
      		1,619 40 LSE
      11:16:01 80.88 18 O
      		1,617 39 LSE
      11:12:05 80.78 125 O
      		1,599 38 LSE
      11:08:30 80.76 100 O
      		1,474 37 LSE
      11:08:30 80.76 300 O
      		1,374 36 LSE
      11:02:50 80.714 26 O
      		1,074 35 LSE
      10:50:13 80.679 26 O
      		1,048 34 LSE
      10:46:35 80.91 4 O
      		1,022 33 LSE
      10:46:35 80.87 4 O
      		1,018 32 LSE
      10:46:26 80.92 2 O
      		1,014 31 LSE
      10:35:17 80.839 30 O
      		1,012 30 LSE
      10:26:40 80.859 32 O
      		982 29 LSE
      10:17:34 80.77 33 O
      		950 28 LSE
      10:16:52 80.778 8 O
      		917 27 LSE
      10:13:43 80.831 117 O
      		909 26 LSE
      10:11:30 80.84 10 O
      		792 25 LSE
      10:09:03 80.94 41 O
      		782 24 LSE
      10:08:40 80.901 72 O
      		741 23 LSE
      10:06:58 6285.57 15 O
      		669 22 LSE
      10:06:56 81.001 162 O
      		654 21 LSE
      10:06:46 81.028 9 O
      		492 20 LSE
      10:06:46 81.028 10 O
      		483 19 LSE
      10:06:02 80.935 63 O
      		473 18 LSE
      10:03:18 80.81 30 O
      		410 17 LSE
      09:53:46 80.439 26 O
      		380 16 LSE
      09:48:28 80.604 27 O
      		354 15 LSE
      09:43:43 80.39 2 O
      		327 14 LSE
      09:42:30 80.354 38 O
      		325 13 LSE
      09:42:16 80.359 21 O
      		287 12 LSE
      09:42:00 80.324 21 O
      		266 11 LSE
      09:41:46 80.314 21 O
      		245 10 LSE
      09:41:30 80.269 21 O
      		224 9 LSE
      09:41:15 80.304 21 O
      		203 8 LSE
      09:41:00 80.349 21 O
      		182 7 LSE
      09:40:45 80.429 21 O
      		161 6 LSE
      09:40:30 80.409 21 O
      		140 5 LSE
      09:40:15 80.415 21 O
      		119 4 LSE
      02:16:07 6175.13 21 O
      		98 3 LSE
      01:00:30 80.028 22 O
      		77 2 LSE
      01:00:13 79.959 55 O
      		55 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      Delayed Upgrade Clock