Southern (0L8A) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:36:47	78.072	1	O	3,511	34	LSE
13:22:35	77.878	216	O	3,510	33	LSE
13:15:05	77.922	4	O	3,294	32	LSE
13:00:03	77.975	320	O	3,290	31	LSE
12:32:00	77.9	20	O	2,970	30	LSE
11:40:01	77.91	45	O	2,950	29	LSE
11:30:55	78.018	29	O	2,905	28	LSE
11:09:33	78.24	108	O	2,876	27	LSE
11:04:13	78.259	167	O	2,768	26	LSE
11:04:13	78.259	167	O	2,601	25	LSE
11:03:37	78.252	30	O	2,434	24	LSE
11:00:43	78.1	4	O	2,404	23	LSE
10:10:22	77.993	29	O	2,400	22	LSE
10:07:29	6114.44	1	O	2,371	21	LSE
10:06:43	78.062	30	O	2,370	20	LSE
10:03:47	78.26	1	O	2,340	19	LSE
10:00:38	6089.53	24	O	2,339	18	LSE
09:46:52	78.038	29	O	2,315	17	LSE
09:43:28	77.926	300	O	2,286	16	LSE
09:43:28	77.922	1197	O	1,986	15	LSE
09:42:01	78.049	22	O	789	14	LSE
09:41:46	78.049	22	O	767	13	LSE
09:41:35	78.063	22	O	745	12	LSE
09:41:16	78.043	22	O	723	11	LSE
09:41:00	78.053	22	O	701	10	LSE
09:40:45	78.028	22	O	679	9	LSE
09:40:30	78.012	22	O	657	8	LSE
09:40:15	78.052	22	O	635	7	LSE
09:32:39	78.265	20	O	613	6	LSE
09:30:36	78.44	1	O	593	5	LSE
01:20:02	78.51	1	O	592	4	LSE
01:00:09	78.205	400	O	591	3	LSE
01:00:09	78.205	174	O	191	2	LSE
01:00:04	78.295	17	O	17	1	LSE

Southern Co (0L8A) Trades