Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:18 | 78.68 | 7 | O | 2,636 | 35 | LSE | ||||
12:55:43 | 78.67 | 10 | O | 2,629 | 34 | LSE | ||||
12:47:20 | 78.66 | 13 | O | 2,619 | 33 | LSE | ||||
12:26:07 | 78.51 | 10 | O | 2,606 | 32 | LSE | ||||
12:09:25 | 78.35 | 1 | O | 2,596 | 31 | LSE | ||||
12:09:17 | 78.35 | 1 | O | 2,595 | 30 | LSE | ||||
11:59:53 | 78.445 | 10 | O | 2,594 | 29 | LSE | ||||
11:57:57 | 78.11 | 1 | O | 2,584 | 28 | LSE | ||||
11:10:11 | 78.073 | 30 | O | 2,583 | 27 | LSE | ||||
10:56:57 | 77.998 | 30 | O | 2,553 | 26 | LSE | ||||
10:50:48 | 77.872 | 30 | O | 2,523 | 25 | LSE | ||||
10:49:05 | 77.89 | 26 | O | 2,493 | 24 | LSE | ||||
10:42:35 | 77.902 | 30 | O | 2,467 | 23 | LSE | ||||
10:33:31 | 77.906 | 30 | O | 2,437 | 22 | LSE | ||||
10:33:00 | 77.892 | 50 | O | 2,407 | 21 | LSE | ||||
10:26:06 | 77.897 | 100 | O | 2,357 | 20 | LSE | ||||
10:23:00 | 77.837 | 30 | O | 2,257 | 19 | LSE | ||||
10:18:06 | 77.856 | 30 | O | 2,227 | 18 | LSE | ||||
10:06:09 | 6126.14 | 3 | O | 2,197 | 17 | LSE | ||||
09:59:55 | 78.04 | 25 | O | 2,194 | 16 | LSE | ||||
09:59:23 | 78.04 | 11 | O | 2,169 | 15 | LSE | ||||
09:56:14 | 78.112 | 40 | O | 2,158 | 14 | LSE | ||||
09:50:30 | 77.98 | 5 | O | 2,118 | 13 | LSE | ||||
09:43:48 | 77.93 | 96 | O | 2,113 | 12 | LSE | ||||
09:42:30 | 77.967 | 169 | O | 2,017 | 11 | LSE | ||||
09:42:16 | 77.987 | 203 | O | 1,848 | 10 | LSE | ||||
09:42:01 | 77.962 | 203 | O | 1,645 | 9 | LSE | ||||
09:41:46 | 77.952 | 203 | O | 1,442 | 8 | LSE | ||||
09:41:31 | 77.952 | 203 | O | 1,239 | 7 | LSE | ||||
09:41:16 | 77.907 | 203 | O | 1,036 | 6 | LSE | ||||
09:41:00 | 77.912 | 203 | O | 833 | 5 | LSE | ||||
09:40:45 | 77.892 | 204 | O | 630 | 4 | LSE | ||||
09:40:30 | 77.886 | 204 | O | 426 | 3 | LSE | ||||
09:40:15 | 77.886 | 204 | O | 222 | 2 | LSE | ||||
01:00:05 | 77.99 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.