ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.12
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:18 78.68 7 O
      		2,636 35 LSE
      12:55:43 78.67 10 O
      		2,629 34 LSE
      12:47:20 78.66 13 O
      		2,619 33 LSE
      12:26:07 78.51 10 O
      		2,606 32 LSE
      12:09:25 78.35 1 O
      		2,596 31 LSE
      12:09:17 78.35 1 O
      		2,595 30 LSE
      11:59:53 78.445 10 O
      		2,594 29 LSE
      11:57:57 78.11 1 O
      		2,584 28 LSE
      11:10:11 78.073 30 O
      		2,583 27 LSE
      10:56:57 77.998 30 O
      		2,553 26 LSE
      10:50:48 77.872 30 O
      		2,523 25 LSE
      10:49:05 77.89 26 O
      		2,493 24 LSE
      10:42:35 77.902 30 O
      		2,467 23 LSE
      10:33:31 77.906 30 O
      		2,437 22 LSE
      10:33:00 77.892 50 O
      		2,407 21 LSE
      10:26:06 77.897 100 O
      		2,357 20 LSE
      10:23:00 77.837 30 O
      		2,257 19 LSE
      10:18:06 77.856 30 O
      		2,227 18 LSE
      10:06:09 6126.14 3 O
      		2,197 17 LSE
      09:59:55 78.04 25 O
      		2,194 16 LSE
      09:59:23 78.04 11 O
      		2,169 15 LSE
      09:56:14 78.112 40 O
      		2,158 14 LSE
      09:50:30 77.98 5 O
      		2,118 13 LSE
      09:43:48 77.93 96 O
      		2,113 12 LSE
      09:42:30 77.967 169 O
      		2,017 11 LSE
      09:42:16 77.987 203 O
      		1,848 10 LSE
      09:42:01 77.962 203 O
      		1,645 9 LSE
      09:41:46 77.952 203 O
      		1,442 8 LSE
      09:41:31 77.952 203 O
      		1,239 7 LSE
      09:41:16 77.907 203 O
      		1,036 6 LSE
      09:41:00 77.912 203 O
      		833 5 LSE
      09:40:45 77.892 204 O
      		630 4 LSE
      09:40:30 77.886 204 O
      		426 3 LSE
      09:40:15 77.886 204 O
      		222 2 LSE
      01:00:05 77.99 18 O
      		18 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      Delayed Upgrade Clock