Southern (0L8A) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:12:29	80.015	15	O	1,017	41	LSE
14:12:29	80.015	15	O	1,002	40	LSE
13:51:59	79.97	13	O	987	39	LSE
13:41:28	79.919	20	O	974	38	LSE
13:35:49	79.91	127	O	954	37	LSE
13:21:35	79.75	5	O	827	36	LSE
13:18:28	79.73	10	O	822	35	LSE
13:18:28	79.735	10	O	812	34	LSE
13:18:27	79.73	10	O	802	33	LSE
13:18:24	79.745	10	O	792	32	LSE
13:18:23	79.745	10	O	782	31	LSE
13:18:21	79.745	10	O	772	30	LSE
13:18:20	79.745	10	O	762	29	LSE
12:40:23	79.505	10	O	752	28	LSE
12:34:37	79.45	2	O	742	27	LSE
11:05:49	79.358	45	O	740	26	LSE
10:57:08	79.242	26	O	695	25	LSE
10:28:09	79.532	31	O	669	24	LSE
10:18:45	79.637	74	O	638	23	LSE
10:16:09	79.638	44	O	564	22	LSE
10:13:19	79.603	28	O	520	21	LSE
10:11:05	79.551	1	O	492	20	LSE
10:07:55	6177.17	4	O	491	19	LSE
10:05:18	79.478	31	O	487	18	LSE
10:04:06	79.395	12	O	456	17	LSE
10:02:26	79.41	10	O	444	16	LSE
09:49:18	79.041	26	O	434	15	LSE
09:47:54	78.982	29	O	408	14	LSE
09:42:17	78.841	20	O	379	13	LSE
09:42:02	78.836	20	O	359	12	LSE
09:41:47	78.836	20	O	339	11	LSE
09:41:31	78.816	20	O	319	10	LSE
09:41:16	78.791	20	O	299	9	LSE
09:41:01	78.772	20	O	279	8	LSE
09:40:46	78.757	20	O	259	7	LSE
09:40:30	78.757	20	O	239	6	LSE
09:40:15	78.777	20	O	219	5	LSE
09:34:18	78.669	20	O	199	4	LSE
09:30:01	78.705	120	O	179	3	LSE
02:15:10	6077.361	24	O	59	2	LSE
01:00:12	78.155	35	O	35	1	LSE

Southern Co (0L8A) Trades