Southern (0L8A) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:03:41	78.04	56	O	1,313	34	LSE
12:37:52	78.175	14	O	1,257	33	LSE
11:20:43	77.76	5	O	1,243	32	LSE
11:20:41	77.94	1	O	1,238	31	LSE
11:17:10	77.778	320	O	1,237	30	LSE
11:07:54	77.938	30	O	917	29	LSE
10:45:02	77.96	12	O	887	28	LSE
10:42:39	77.88	35	O	875	27	LSE
10:41:03	77.876	30	O	840	26	LSE
10:31:48	78.01	6	O	810	25	LSE
10:23:51	77.956	30	O	804	24	LSE
10:20:02	77.948	40	O	774	23	LSE
10:09:42	6037.24	1	O	734	22	LSE
10:09:42	6099.59	6	O	733	21	LSE
10:04:05	78.05	23	O	727	20	LSE
10:01:13	78.048	30	O	704	19	LSE
10:00:41	78.032	30	O	674	18	LSE
09:59:43	77.982	30	O	644	17	LSE
09:57:43	77.94	1	O	614	16	LSE
09:57:43	77.941	2	O	613	15	LSE
09:52:57	77.93	1	O	611	14	LSE
09:52:18	77.98	1	O	610	13	LSE
09:47:19	78.011	30	O	609	12	LSE
09:46:45	77.97	1	O	579	11	LSE
09:44:41	77.992	30	O	578	10	LSE
09:43:55	77.959	337	O	548	9	LSE
09:41:09	77.95	11	O	211	8	LSE
09:40:30	77.947	43	O	200	7	LSE
09:40:15	77.947	43	O	157	6	LSE
09:39:01	77.88	2	O	114	5	LSE
09:39:01	77.88	1	O	112	4	LSE
09:37:33	77.964	2	O	111	3	LSE
01:00:19	78.14	59	O	109	2	LSE
01:00:09	77.875	50	O	50	1	LSE

Southern Co (0L8A) Trades