Vontobel Financial Produ... (F39046) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39046)
Vontobel Financial Products GmbH (F39046) Trades

Vontobel Financial Products GmbH (F39046)

86.75

1.50

(1.76%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:57	86.75	0			86.30	87.20		0	51	BIT
11:22:56	86.65	0			86.20	87.10		0	50	BIT
11:17:56	86.75	0			86.30	87.20		0	49	BIT
11:07:55	86.55	0			86.10	87.00		0	48	BIT
11:02:54	86.45	0			86.00	86.90		0	47	BIT
10:52:54	86.25	0			85.80	86.70		0	46	BIT
10:42:53	86.15	0			85.70	86.60		0	45	BIT
10:37:52	85.95	0			85.50	86.40		0	44	BIT
10:32:52	85.85	0			85.40	86.30		0	43	BIT
10:27:51	85.75	0			85.30	86.20		0	42	BIT
10:22:51	85.85	0			85.40	86.30		0	41	BIT
10:17:50	86.05	0			85.60	86.50		0	40	BIT
10:12:50	86.15	0			85.70	86.60		0	39	BIT
10:07:49	86.35	0			85.90	86.80		0	38	BIT
10:02:49	86.65	0			86.20	87.10		0	37	BIT
09:57:48	86.75	0			86.30	87.20		0	36	BIT
09:52:48	87.15	0			86.70	87.60		0	35	BIT
09:47:47	87.25	0			86.80	87.70		0	34	BIT
09:42:47	87.45	0			87.00	87.90		0	33	BIT
09:37:46	87.85	0			87.40	88.30		0	32	BIT
09:32:46	88.45	0			87.10	89.80		0	31	BIT
09:17:44	88.30	0			86.50	90.10		0	30	BIT
09:02:43	88.20	0			86.40	90.00		0	29	BIT
08:52:42	88.30	0			86.50	90.10		0	28	BIT
08:17:38	88.20	0			86.40	90.00		0	27	BIT
08:12:38	88.30	0			86.50	90.10		0	26	BIT
07:47:36	88.20	0			86.40	90.00		0	25	BIT
07:42:35	88.05	0			86.30	89.80		0	24	BIT
07:32:34	88.20	0			86.40	90.00		0	23	BIT
07:22:33	89.05	0			86.40	91.70		0	22	BIT
07:17:33	89.95	0			86.40	93.50		0	21	BIT
07:07:32	89.15	0			86.50	91.80		0	20	BIT
07:02:31	89.35	0			86.70	92.00		0	19	BIT
06:32:28	89.45	0			86.80	92.10		0	18	BIT
06:12:26	89.55	0			86.90	92.20		0	17	BIT
06:02:25	89.65	0			87.00	92.30		0	16	BIT
05:27:22	89.75	0			87.10	92.40		0	15	BIT
04:57:19	89.65	0			87.00	92.30		0	14	BIT
04:52:19	89.55	0			86.90	92.20		0	13	BIT
04:32:17	89.25	0			86.60	91.90		0	12	BIT
04:12:15	89.15	0			86.50	91.80		0	11	BIT
04:07:14	89.09	0			85.97	92.22		0	10	BIT
04:02:14	88.79	0			85.67	91.92		0	9	BIT
03:52:13	88.85	0			86.20	91.50		0	8	BIT
03:42:12	88.95	0			86.30	91.60		0	7	BIT
03:37:11	89.05	0			86.40	91.70		0	6	BIT
03:32:11	88.95	0			86.30	91.60		0	5	BIT
03:22:10	89.05	0			86.40	91.70		0	4	BIT
03:17:09	89.15	0			86.50	91.80		0	3	BIT
03:12:09	89.05	0			86.40	91.70		0	2	BIT
03:07:08	90.00	0			86.50	93.50		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:06:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:46] Language: en-US
OKAY: [16:06:46] Cookies are enabled
OKAY: [16:06:46] Browser supports RequestAnimationFrame
OKAY: [16:06:46] Browser supports the WebScoket API
INFO: [16:06:46] Starting session (trades) for guest
INFO: [16:06:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:06:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF39046
- feedSymbol = BIT%5EF39046
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:06:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:46] Streamer WS Hostname: 10484120895b
INFO: [16:06:46] Starting the trades app
INFO: [16:06:46] [START]: Symbol loook up for BIT^F39046
INFO: [16:06:47] [FINSH]: Symbol loook up for BIT^F39046
INFO: [16:06:47] Loaded configuration for trades
INFO: [16:06:47] Creating trades table...
INFO: [16:06:47] Starting trades table for BIT:F39046 without montage
INFO: [16:06:47] lo-streamer/1/dist-swarm
INFO: [16:06:47] lo-streamer/1/dist-swarm
INFO: [16:06:47] lo-streamer/1/dist-swarm
INFO: [16:06:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:46] Language: en-US
OKAY: [16:06:46] Cookies are enabled
OKAY: [16:06:46] Browser supports RequestAnimationFrame
OKAY: [16:06:46] Browser supports the WebScoket API
INFO: [16:06:46] Starting session (trades) for guest
INFO: [16:06:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:06:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF39046
- feedSymbol = BIT%5EF39046
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:06:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:46] Streamer WS Hostname: 10484120895b
INFO: [16:06:46] Starting the trades app
INFO: [16:06:46] [START]: Symbol loook up for BIT^F39046
INFO: [16:06:47] [FINSH]: Symbol loook up for BIT^F39046
INFO: [16:06:47] Loaded configuration for trades
INFO: [16:06:47] Creating trades table...
INFO: [16:06:47] Starting trades table for BIT:F39046 without montage
INFO: [16:06:47] lo-streamer/1/dist-swarm
INFO: [16:06:47] lo-streamer/1/dist-swarm
INFO: [16:06:47] lo-streamer/1/dist-swarm