Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Servicenow Inc | 0L5N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.45 | 171.45 |
0L5N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.45 | 171.45 | 171.45 | 171.45 | 1,454 | 0.00 | 0.00% |
| 1 Month | 171.45 | 171.45 | 171.45 | 171.45 | 4,307 | 0.00 | 0.00% |
| 3 Months | 171.45 | 171.45 | 171.45 | 171.45 | 4,647 | 0.00 | 0.00% |
| 6 Months | 171.45 | 171.45 | 171.45 | 171.45 | 7,724 | 0.00 | 0.00% |
| 1 Year | 171.45 | 171.45 | 171.45 | 171.45 | 5,691 | 0.00 | 0.00% |
| 3 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,422 | 0.00 | 0.00% |
| 5 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,570 | 0.00 | 0.00% |
0L5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 593 |
| Apr 30 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 588 |
| Apr 29 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 969 |
| Apr 26 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 892 |
| Apr 25 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 3,452 |
| Apr 24 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,369 |
| Apr 23 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,831 |
| Apr 22 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 458 |
| Apr 19 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 64,708 |
| Apr 18 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 765 |
| Apr 17 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 454 |
| Apr 16 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 552 |
| Apr 15 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,398 |
| Apr 12 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 962 |
| Apr 11 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 378 |
| Apr 10 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 286 |
| Apr 09 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 449 |
| Apr 08 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,353 |
| Apr 05 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,033 |
| Apr 04 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,552 |
| Apr 03 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 682 |
| Apr 02 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 825 |
