Scynexis Inc (0L49)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:34 | 1.215 | 367 | O | 6,775 | 24 | LSE | ||||
| 13:57:26 | 1.21 | 82 | O | 6,408 | 23 | LSE | ||||
| 13:35:04 | 1.22 | 100 | O | 6,326 | 22 | LSE | ||||
| 13:35:04 | 1.21 | 100 | O | 6,226 | 21 | LSE | ||||
| 13:35:04 | 1.22 | 72 | O | 6,126 | 20 | LSE | ||||
| 13:34:40 | 1.21 | 200 | O | 6,054 | 19 | LSE | ||||
| 13:34:40 | 1.218 | 72 | O | 5,854 | 18 | LSE | ||||
| 13:34:40 | 1.21 | 100 | O | 5,782 | 17 | LSE | ||||
| 13:30:37 | 1.205 | 373 | O | 5,682 | 16 | LSE | ||||
| 13:30:35 | 1.21 | 373 | O | 5,309 | 15 | LSE | ||||
| 13:28:59 | 1.208 | 200 | O | 4,936 | 14 | LSE | ||||
| 13:27:11 | 1.22 | 367 | O | 4,736 | 13 | LSE | ||||
| 13:27:11 | 1.208 | 367 | O | 4,369 | 12 | LSE | ||||
| 13:27:09 | 1.205 | 367 | O | 4,002 | 11 | LSE | ||||
| 13:27:07 | 1.215 | 367 | O | 3,635 | 10 | LSE | ||||
| 13:27:06 | 1.21 | 367 | O | 3,268 | 9 | LSE | ||||
| 13:27:05 | 1.215 | 367 | O | 2,901 | 8 | LSE | ||||
| 13:14:23 | 1.204 | 49 | O | 2,534 | 7 | LSE | ||||
| 13:07:45 | 1.2 | 41 | O | 2,485 | 6 | LSE | ||||
| 13:04:15 | 1.2 | 82 | O | 2,444 | 5 | LSE | ||||
| 13:03:35 | 1.229 | 349 | O | 2,362 | 4 | LSE | ||||
| 13:03:35 | 1.229 | 349 | O | 2,013 | 3 | LSE | ||||
| 13:01:27 | 1.206 | 82 | O | 1,664 | 2 | LSE | ||||
| 09:33:43 | 94.737 | 1582 | O | 1,582 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
