Scynexis Inc (0L49)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:58 | 1.735 | 11 | O | 848 | 10 | LSE | ||||
| 10:57:36 | 1.719 | 22 | O | 837 | 9 | LSE | ||||
| 10:37:45 | 1.733 | 10 | O | 815 | 8 | LSE | ||||
| 10:07:52 | 1.715 | 115 | O | 805 | 7 | LSE | ||||
| 09:36:55 | 1.735 | 104 | O | 690 | 6 | LSE | ||||
| 09:36:55 | 1.75 | 167 | O | 586 | 5 | LSE | ||||
| 09:36:44 | 1.731 | 103 | O | 419 | 4 | LSE | ||||
| 09:36:44 | 1.731 | 101 | O | 316 | 3 | LSE | ||||
| 09:36:16 | 1.75 | 123 | O | 215 | 2 | LSE | ||||
| 09:36:09 | 1.744 | 92 | O | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
