Scynexis Inc (0L49)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:12 | 1.37 | 36 | O | 7,241 | 20 | LSE | ||||
| 13:24:04 | 1.36 | 37 | O | 7,205 | 19 | LSE | ||||
| 12:29:11 | 1.315 | 37 | O | 7,168 | 18 | LSE | ||||
| 12:10:24 | 1.32 | 75 | O | 7,131 | 17 | LSE | ||||
| 11:36:25 | 1.314 | 1357 | O | 7,056 | 16 | LSE | ||||
| 11:27:50 | 1.353 | 245 | O | 5,699 | 15 | LSE | ||||
| 10:29:38 | 1.301 | 156 | O | 5,454 | 14 | LSE | ||||
| 10:18:41 | 1.345 | 8 | O | 5,298 | 13 | LSE | ||||
| 10:16:27 | 1.32 | 13 | O | 5,290 | 12 | LSE | ||||
| 10:15:23 | 1.385 | 4 | O | 5,277 | 11 | LSE | ||||
| 10:13:14 | 1.379 | 346 | O | 5,273 | 10 | LSE | ||||
| 10:10:19 | 1.431 | 680 | O | 4,927 | 9 | LSE | ||||
| 09:52:11 | 1.45 | 60 | O | 4,247 | 8 | LSE | ||||
| 09:39:48 | 1.47 | 157 | O | 4,187 | 7 | LSE | ||||
| 09:39:05 | 1.471 | 20 | O | 4,030 | 6 | LSE | ||||
| 09:38:37 | 1.47 | 438 | O | 4,010 | 5 | LSE | ||||
| 02:15:10 | 116.417 | 1695 | O | 3,572 | 4 | LSE | ||||
| 01:00:26 | 1.445 | 1800 | O | 1,877 | 3 | LSE | ||||
| 01:00:15 | 1.431 | 42 | O | 77 | 2 | LSE | ||||
| 01:00:15 | 1.45 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
