Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corp | 0L3I | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.44 | 59.44 |
0L3I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 48,683 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 45,915 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 48,934 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 92,286 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 99,320 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 58,360 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,774 | 0.00 | 0.00% |
0L3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,514 |
| May 02 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 21,203 |
| May 01 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,799 |
| Apr 30 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,851 |
| Apr 29 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 214,055 |
| Apr 26 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,507 |
| Apr 25 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,988 |
| Apr 24 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 305,234 |
| Apr 23 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,730 |
| Apr 22 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,770 |
| Apr 19 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,123 |
| Apr 18 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 6,126 |
| Apr 17 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,447 |
| Apr 16 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 276,709 |
| Apr 15 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 25,292 |
| Apr 12 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,463 |
| Apr 11 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,028 |
| Apr 10 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,096 |
| Apr 09 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 22,924 |
| Apr 08 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,051 |
| Apr 05 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,906 |
| Apr 04 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,142 |
