ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Charles Schwab Corp

Charles Schwab Corp (0L3I)

59.44
0.00
(0.00%)
Closed February 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10059.4459.4459.4420544359.44DE
40059.4459.4459.445270359.44DE
120059.4459.4459.442300859.44DE
260059.4459.4459.446336759.44DE
520059.4459.4459.446437959.44DE
1560059.4459.4459.447041359.44DE
2600059.4459.4459.444584959.44DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174050460059.4400.0059.4459.4459.441120
174041820059.4400.0059.4459.4459.44124781
174015900059.4400.0059.4459.4459.44739
174007260059.4400.0059.4459.4459.444301
173998620059.4400.0059.4459.4459.44896272
173989980059.4400.0059.4459.4459.44866
173981340059.4400.0059.4459.4459.440
173955420059.4400.0059.4459.4459.441696
173946780059.4400.0059.4459.4459.441930
173938140059.4400.0059.4459.4459.441225
173929500059.4400.0059.4459.4459.443694
173920860059.4400.0059.4459.4459.443339
173894940059.4400.0059.4459.4459.442849
173886300059.4400.0059.4459.4459.44983
173877660059.4400.0059.4459.4459.441900
173869020059.4400.0059.4459.4459.44616
173860380059.4400.0059.4459.4459.441530
173834460059.4400.0059.4459.4459.441182
173825820059.4400.0059.4459.4459.442064
173817180059.4400.0059.4459.4459.442981
173808540059.4400.0059.4459.4459.442741
173799900059.4400.0059.4459.4459.443625
173773980059.4400.0059.4459.4459.441538
173765340059.4400.0059.4459.4459.4412731
173756700059.4400.0059.4459.4459.4411311
173748060059.4400.0059.4459.4459.4444775
173739420059.4400.0059.4459.4459.440
173713500059.4400.0059.4459.4459.4415956
173704860059.4400.0059.4459.4459.444035
173696220059.4400.0059.4459.4459.444712
173687580059.4400.0059.4459.4459.441408
173678940059.4400.0059.4459.4459.442043
173653020059.4400.0059.4459.4459.443857
173644380059.4400.0059.4459.4459.440
173635740059.4400.0059.4459.4459.443448
173627100059.4400.0059.4459.4459.443537
173618460059.4400.0059.4459.4459.442724
173592540059.4400.0059.4459.4459.441729
173583900059.4400.0059.4459.4459.444770
173566620059.4400.0059.4459.4459.44371
173557980059.4400.0059.4459.4459.44937
173532060059.4400.0059.4459.4459.44576
173506140059.4400.0059.4459.4459.44296
173497500059.4400.0059.4459.4459.44617
173471580059.4400.0059.4459.4459.444111
173462940059.4400.0059.4459.4459.448654
173454300059.4400.0059.4459.4459.442684
173445660059.4400.0059.4459.4459.444142
173437020059.4400.0059.4459.4459.4455358
173411100059.4400.0059.4459.4459.443320
173402460059.4400.0059.4459.4459.4425811
173393820059.4400.0059.4459.4459.4414266
173385180059.4400.0059.4459.4459.441988
173376540059.4400.0059.4459.4459.442867
173350620059.4400.0059.4459.4459.44923
173341980059.4400.0059.4459.4459.443915
173333340059.4400.0059.4459.4459.441618
173324700059.4400.0059.4459.4459.442135
173316060059.4400.0059.4459.4459.4411640
173290140059.4400.0059.4459.4459.442578
173281500059.4400.0059.4459.4459.440
173272860059.4400.0059.4459.4459.442330
173264220059.4400.0059.4459.4459.449147

Your Recent History

Delayed Upgrade Clock