Sarepta Therapeutics Inc (0L35)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.83 | 90.83 | 90.83 | 594 | 90.83 | DE |
| 4 | 0 | 0 | 90.83 | 90.83 | 90.83 | 552 | 90.83 | DE |
| 12 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1247 | 90.83 | DE |
| 26 | 0 | 0 | 90.83 | 90.83 | 90.83 | 781 | 90.83 | DE |
| 52 | 0 | 0 | 90.83 | 90.83 | 90.83 | 982 | 90.83 | DE |
| 156 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1384 | 90.83 | DE |
| 260 | 0 | 0 | 90.83 | 90.83 | 90.83 | 929 | 90.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 158 |
| 1736443800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1736357400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 722 |
| 1736271000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 662 |
| 1736184600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1427 |
| 1735925400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1069 |
| 1735839000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 106 |
| 1735666200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8 |
| 1735579800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 446 |
| 1735320600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1735061400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 7 |
| 1734975000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 49 |
| 1734715800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 22 |
| 1734629400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1037 |
| 1734543000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 966 |
| 1734456600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1060 |
| 1734370200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1612 |
| 1734111000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 421 |
| 1734024600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1267 |
| 1733938200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 712 |
| 1733851800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1170 |
| 1733765400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 36 |
| 1733506200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 808 |
| 1733419800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 955 |
| 1733333400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 691 |
| 1733247000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2044 |
| 1733160600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2062 |
| 1732901400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 795 |
| 1732815000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1732728600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3899 |
| 1732642200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3129 |
| 1732555800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 803 |
| 1732296600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2021 |
| 1732210200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2715 |
| 1732123800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8676 |
| 1732037400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3190 |
| 1731951000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3539 |
| 1731691800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4920 |
| 1731605400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1741 |
| 1731519000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1150 |
| 1731432600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1547 |
| 1731346200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1441 |
| 1731087000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1759 |
| 1731000600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2410 |
| 1730914200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1144 |
| 1730827800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 676 |
| 1730741400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 11 |
| 1730482200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1290 |
| 1730395800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1277 |
| 1730309400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 15 |
| 1730223000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 17 |
| 1730136600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1061 |
| 1729873800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 308 |
| 1729787400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 166 |
| 1729701000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 346 |
| 1729614600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1086 |
| 1729528200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 390 |
| 1729269000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 50 |
| 1729182600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 390 |
| 1729096200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 7 |
| 1729009800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 40 |
| 1728923400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
