Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sarepta Therapeutics Inc | 0L35 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.83 | 90.83 |
0L35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.83 | 90.83 | 90.83 | 90.83 | 5,734 | 0.00 | 0.00% |
| 1 Month | 90.83 | 90.83 | 90.83 | 90.83 | 3,169 | 0.00 | 0.00% |
| 3 Months | 90.83 | 90.83 | 90.83 | 90.83 | 1,170 | 0.00 | 0.00% |
| 6 Months | 90.83 | 90.83 | 90.83 | 90.83 | 857 | 0.00 | 0.00% |
| 1 Year | 90.83 | 90.83 | 90.83 | 90.83 | 1,585 | 0.00 | 0.00% |
| 3 Years | 90.83 | 90.83 | 90.83 | 90.83 | 2,224 | 0.00 | 0.00% |
| 5 Years | 90.83 | 90.83 | 90.83 | 90.83 | 1,850 | 0.00 | 0.00% |
0L35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 16,993 |
| Apr 26 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 29 |
| Apr 25 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
| Apr 24 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
| Apr 23 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
| Apr 22 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 34,865 |
| Apr 19 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 525 |
| Apr 18 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 10 |
| Apr 17 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 100 |
| Apr 16 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 2 |
| Apr 15 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 31 |
| Apr 12 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 87 |
| Apr 11 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 8 |
| Apr 10 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 150 |
| Apr 09 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
| Apr 08 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
| Apr 05 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 44 |
| Apr 04 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 391 |
| Apr 03 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 157 |
| Apr 02 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
