Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:40 | 76.88 | 1 | O | 1,652 | 23 | LSE | ||||
| 11:39:47 | 76.67 | 7 | O | 1,651 | 22 | LSE | ||||
| 11:39:40 | 76.67 | 2 | O | 1,644 | 21 | LSE | ||||
| 11:34:03 | 76.83 | 1 | O | 1,642 | 20 | LSE | ||||
| 11:22:48 | 76.63 | 1100 | O | 1,641 | 19 | LSE | ||||
| 10:58:24 | 77.09 | 4 | O | 541 | 18 | LSE | ||||
| 10:07:57 | 6015.09 | 1 | O | 537 | 17 | LSE | ||||
| 10:01:07 | 76.605 | 65 | O | 536 | 16 | LSE | ||||
| 09:59:52 | 76.6 | 100 | O | 471 | 15 | LSE | ||||
| 09:59:52 | 76.59 | 11 | O | 371 | 14 | LSE | ||||
| 09:59:52 | 76.61 | 49 | O | 360 | 13 | LSE | ||||
| 09:59:52 | 76.59 | 100 | O | 311 | 12 | LSE | ||||
| 09:59:51 | 76.595 | 100 | O | 211 | 11 | LSE | ||||
| 09:59:51 | 76.71 | 47 | O | 111 | 10 | LSE | ||||
| 09:42:14 | 77.068 | 5 | O | 64 | 9 | LSE | ||||
| 09:41:20 | 77.068 | 5 | O | 59 | 8 | LSE | ||||
| 09:41:04 | 77.068 | 5 | O | 54 | 7 | LSE | ||||
| 09:40:47 | 77.068 | 5 | O | 49 | 6 | LSE | ||||
| 09:40:32 | 77.068 | 5 | O | 44 | 5 | LSE | ||||
| 09:40:17 | 77.068 | 5 | O | 39 | 4 | LSE | ||||
| 01:00:52 | 77.282 | 9 | O | 34 | 3 | LSE | ||||
| 01:00:52 | 77.43 | 5 | O | 25 | 2 | LSE | ||||
| 01:00:30 | 77.25 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
