Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ss&c Technologies Holdings Inc | 0L1G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.98 | 49.98 |
0L1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.98 | 49.98 | 49.98 | 49.98 | 452 | 0.00 | 0.00% |
| 1 Month | 49.98 | 49.98 | 49.98 | 49.98 | 288 | 0.00 | 0.00% |
| 3 Months | 49.98 | 49.98 | 49.98 | 49.98 | 364 | 0.00 | 0.00% |
| 6 Months | 49.98 | 49.98 | 49.98 | 49.98 | 2,135 | 0.00 | 0.00% |
| 1 Year | 49.98 | 49.98 | 49.98 | 49.98 | 2,071 | 0.00 | 0.00% |
| 3 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,184 | 0.00 | 0.00% |
| 5 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,082 | 0.00 | 0.00% |
0L1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 3 |
| Apr 25 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Apr 24 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Apr 23 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 258 |
| Apr 22 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Apr 19 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 645 |
| Apr 18 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 550 |
| Apr 17 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 246 |
| Apr 16 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Apr 15 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 175 |
| Apr 12 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 397 |
| Apr 11 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 20 |
| Apr 10 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 80 |
| Apr 09 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 180 |
| Apr 08 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 375 |
| Apr 05 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
| Apr 04 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 250 |
| Apr 03 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 245 |
| Apr 02 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 606 |
| Mar 28 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 120 |
| Mar 27 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 983 |
