Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.98 | 49.98 | 49.98 | 445 | 49.98 | DE |
| 4 | 0 | 0 | 49.98 | 49.98 | 49.98 | 739 | 49.98 | DE |
| 12 | 0 | 0 | 49.98 | 49.98 | 49.98 | 699 | 49.98 | DE |
| 26 | 0 | 0 | 49.98 | 49.98 | 49.98 | 631 | 49.98 | DE |
| 52 | 0 | 0 | 49.98 | 49.98 | 49.98 | 627 | 49.98 | DE |
| 156 | 0 | 0 | 49.98 | 49.98 | 49.98 | 945 | 49.98 | DE |
| 260 | 0 | 0 | 49.98 | 49.98 | 49.98 | 752 | 49.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 92 |
| 1740763800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 759 |
| 1740677400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1059 |
| 1740591000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 262 |
| 1740504600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 51 |
| 1740418200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1080 |
| 1740159000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 6995 |
| 1740072600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 635 |
| 1739986200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1739899800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 394 |
| 1739813400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1739554200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 646 |
| 1739467800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 481 |
| 1739381400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 829 |
| 1739295000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 267 |
| 1739208600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 244 |
| 1738949400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 223 |
| 1738863000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 67 |
| 1738776600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 689 |
| 1738690200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1738603800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1738344600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1564 |
| 1738258200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1655 |
| 1738171800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 35 |
| 1738085400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1737999000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1285 |
| 1737739800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 159 |
| 1737653400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 5219 |
| 1737567000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 438 |
| 1737480600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 509 |
| 1737394200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737135000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 885 |
| 1737048600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 4051 |
| 1736962200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 194 |
| 1736875800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 168 |
| 1736789400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 71 |
| 1736530200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 577 |
| 1736443800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1736357400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1108 |
| 1736271000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 656 |
| 1736184600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 130 |
| 1735925400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 548 |
| 1735839000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 492 |
| 1735666200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1735579800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 152 |
| 1735320600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 354 |
| 1735061400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1734975000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 13 |
| 1734715800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2 |
| 1734629400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 167 |
| 1734543000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 218 |
| 1734456600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 359 |
| 1734370200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 32 |
| 1734111000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 764 |
| 1734024600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1618 |
| 1733938200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 630 |
| 1733851800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 597 |
| 1733765400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 214 |
| 1733506200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1455 |
| 1733419800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 589 |
| 1733333400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
