Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.98 | 49.98 | 49.98 | 705 | 49.98 | DE |
| 4 | 0 | 0 | 49.98 | 49.98 | 49.98 | 904 | 49.98 | DE |
| 12 | 0 | 0 | 49.98 | 49.98 | 49.98 | 655 | 49.98 | DE |
| 26 | 0 | 0 | 49.98 | 49.98 | 49.98 | 549 | 49.98 | DE |
| 52 | 0 | 0 | 49.98 | 49.98 | 49.98 | 594 | 49.98 | DE |
| 156 | 0 | 0 | 49.98 | 49.98 | 49.98 | 926 | 49.98 | DE |
| 260 | 0 | 0 | 49.98 | 49.98 | 49.98 | 749 | 49.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1655 |
| 1738171800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 35 |
| 1738085400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1737999000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1285 |
| 1737739800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 159 |
| 1737653400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 5219 |
| 1737567000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 438 |
| 1737480600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 509 |
| 1737394200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737135000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 885 |
| 1737048600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 4051 |
| 1736962200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 194 |
| 1736875800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 168 |
| 1736789400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 71 |
| 1736530200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 577 |
| 1736443800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1736357400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1108 |
| 1736271000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 656 |
| 1736184600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 130 |
| 1735925400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 548 |
| 1735839000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 492 |
| 1735666200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1735579800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 152 |
| 1735320600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 354 |
| 1735061400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1 |
| 1734975000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 13 |
| 1734715800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2 |
| 1734629400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 167 |
| 1734543000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 218 |
| 1734456600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 359 |
| 1734370200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 32 |
| 1734111000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 764 |
| 1734024600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1618 |
| 1733938200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 630 |
| 1733851800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 597 |
| 1733765400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 214 |
| 1733506200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1455 |
| 1733419800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 589 |
| 1733333400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 522 |
| 1733247000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 238 |
| 1733160600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1532 |
| 1732901400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 564 |
| 1732815000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732728600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 707 |
| 1732642200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 256 |
| 1732555800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2026 |
| 1732296600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 298 |
| 1732210200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 413 |
| 1732123800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1732037400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1731951000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1731691800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1920 |
| 1731605400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 358 |
| 1731519000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 682 |
| 1731432600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 606 |
| 1731346200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 149 |
| 1731087000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 653 |
| 1731000600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 747 |
| 1730914200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1023 |
| 1730827800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1378 |
| 1730741400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 293 |
| 1730482200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1730395800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
