Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:06 | 76.88 | 9 | O | 774 | 17 | LSE | ||||
| 11:29:59 | 76.924 | 27 | O | 765 | 16 | LSE | ||||
| 11:06:17 | 76.739 | 27 | O | 738 | 15 | LSE | ||||
| 11:01:37 | 76.56 | 75 | O | 711 | 14 | LSE | ||||
| 10:28:26 | 76.598 | 50 | O | 636 | 13 | LSE | ||||
| 10:03:40 | 76.4 | 160 | O | 586 | 12 | LSE | ||||
| 10:02:51 | 6008.55 | 1 | O | 426 | 11 | LSE | ||||
| 09:52:01 | 76.593 | 27 | O | 425 | 10 | LSE | ||||
| 09:47:01 | 76.711 | 27 | O | 398 | 9 | LSE | ||||
| 09:41:38 | 76.896 | 5 | O | 371 | 8 | LSE | ||||
| 09:41:21 | 76.896 | 5 | O | 366 | 7 | LSE | ||||
| 09:41:05 | 76.896 | 5 | O | 361 | 6 | LSE | ||||
| 09:40:49 | 76.896 | 5 | O | 356 | 5 | LSE | ||||
| 09:40:32 | 76.896 | 5 | O | 351 | 4 | LSE | ||||
| 09:40:15 | 76.896 | 5 | O | 346 | 3 | LSE | ||||
| 09:30:07 | 76.75 | 340 | O | 341 | 2 | LSE | ||||
| 02:16:03 | 6101.65 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
