Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:10 | 77.605 | 3 | O | 633 | 12 | LSE | ||||
| 11:20:10 | 77.321 | 31 | O | 630 | 11 | LSE | ||||
| 10:48:38 | 77.36 | 1 | O | 599 | 10 | LSE | ||||
| 10:47:51 | 77.47 | 41 | O | 598 | 9 | LSE | ||||
| 10:29:45 | 77.384 | 48 | O | 557 | 8 | LSE | ||||
| 10:26:30 | 77.358 | 27 | O | 509 | 7 | LSE | ||||
| 10:22:04 | 77.374 | 28 | O | 482 | 6 | LSE | ||||
| 10:19:31 | 77.298 | 33 | O | 454 | 5 | LSE | ||||
| 10:17:21 | 77.249 | 27 | O | 421 | 4 | LSE | ||||
| 10:08:43 | 76.965 | 11 | O | 394 | 3 | LSE | ||||
| 10:08:23 | 76.985 | 300 | O | 383 | 2 | LSE | ||||
| 10:07:49 | 77.039 | 83 | O | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
