Rockwell Automation Inc (0KXA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:48 | 298.244 | 3 | O | 2,113 | 18 | LSE | ||||
| 09:41:33 | 298.244 | 3 | O | 2,110 | 17 | LSE | ||||
| 09:41:17 | 297.861 | 3 | O | 2,107 | 16 | LSE | ||||
| 09:41:01 | 297.834 | 3 | O | 2,104 | 15 | LSE | ||||
| 09:40:45 | 297.999 | 3 | O | 2,101 | 14 | LSE | ||||
| 09:40:30 | 298.283 | 3 | O | 2,098 | 13 | LSE | ||||
| 09:40:15 | 298.287 | 3 | O | 2,095 | 12 | LSE | ||||
| 09:32:34 | 23505.698 | 1 | O | 2,092 | 11 | LSE | ||||
| 09:30:44 | 298.1 | 15 | O | 2,091 | 10 | LSE | ||||
| 02:16:04 | 23419.19 | 4 | O | 2,076 | 9 | LSE | ||||
| 02:15:09 | 23378.632 | 4 | O | 2,072 | 8 | LSE | ||||
| 01:01:31 | 297.38 | 43 | O | 2,068 | 7 | LSE | ||||
| 01:00:36 | 297.38 | 363 | O | 2,025 | 6 | LSE | ||||
| 01:00:36 | 297.38 | 978 | O | 1,662 | 5 | LSE | ||||
| 01:00:32 | 297.38 | 525 | O | 684 | 4 | LSE | ||||
| 01:00:32 | 297.38 | 17 | O | 159 | 3 | LSE | ||||
| 01:00:32 | 297.38 | 6 | O | 142 | 2 | LSE | ||||
| 01:00:31 | 297.38 | 136 | O | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
