Rockwell Automation Inc (0KXA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183.67 | 183.67 | 183.67 | 529 | 183.67 | DE |
| 4 | 0 | 0 | 183.67 | 183.67 | 183.67 | 2651 | 183.67 | DE |
| 12 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1911 | 183.67 | DE |
| 26 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1336 | 183.67 | DE |
| 52 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1015 | 183.67 | DE |
| 156 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1122 | 183.67 | DE |
| 260 | 0 | 0 | 183.67 | 183.67 | 183.67 | 922 | 183.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 243 |
| 1733938200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1019 |
| 1733851800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 302 |
| 1733765400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 679 |
| 1733506200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 402 |
| 1733419800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 671 |
| 1733333400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 14018 |
| 1733247000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 540 |
| 1733160600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3433 |
| 1732901400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 454 |
| 1732815000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1732728600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 228 |
| 1732642200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 26614 |
| 1732555800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1156 |
| 1732296600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 694 |
| 1732210200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 703 |
| 1732123800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 362 |
| 1732037400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 811 |
| 1731951000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 396 |
| 1731691800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 291 |
| 1731605400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 389 |
| 1731519000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 801 |
| 1731432600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 609 |
| 1731346200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3187 |
| 1731087000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 288 |
| 1731000600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 481 |
| 1730914200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2079 |
| 1730827800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 213 |
| 1730741400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 8885 |
| 1730482200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 424 |
| 1730395800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 424 |
| 1730309400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 729 |
| 1730223000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1058 |
| 1730136600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1015 |
| 1729873800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 635 |
| 1729787400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 522 |
| 1729701000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 23085 |
| 1729614600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 250 |
| 1729528200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 214 |
| 1729269000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 43 |
| 1729182600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 124 |
| 1729096200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 596 |
| 1729009800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 18 |
| 1728923400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2923 |
| 1728664200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 343 |
| 1728577800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 238 |
| 1728491400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 253 |
| 1728405000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 301 |
| 1728318600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 937 |
| 1728059400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 109 |
| 1727973000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 66 |
| 1727886600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 144 |
| 1727800200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 348 |
| 1727713800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1 |
| 1727454600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2329 |
| 1727368200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 65 |
| 1727281800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 287 |
| 1727195400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 155 |
| 1727109000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 951 |
| 1726849800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 7945 |
| 1726763400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 184 |
| 1726677000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 271 |
| 1726590600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 461 |
| 1726504200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1422 |
| 1726245000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
