Rockwell Automation (0KXA) - Trades

Last trades on 12/11/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:47:40	297.89	3	O	2,038	53	LSE
11:20:58	298.771	7	O	2,035	52	LSE
11:13:42	297.948	12	O	2,028	51	LSE
11:04:53	298.344	25	O	2,016	50	LSE
10:58:03	298.227	2	O	1,991	49	LSE
10:52:38	297.707	7	O	1,989	48	LSE
10:45:09	297.268	166	O	1,982	47	LSE
10:39:27	296.595	7	O	1,816	46	LSE
10:37:43	296.78	7	O	1,809	45	LSE
10:33:00	297.814	7	O	1,802	44	LSE
10:31:59	297.59	1	O	1,795	43	LSE
10:31:52	297.814	8	O	1,794	42	LSE
10:30:04	297.814	7	O	1,786	41	LSE
10:29:19	297.525	25	O	1,779	40	LSE
10:28:49	297.595	7	O	1,754	39	LSE
10:24:08	297.664	7	O	1,747	38	LSE
10:22:17	296.901	8	O	1,740	37	LSE
10:19:07	296.798	7	O	1,732	36	LSE
10:07:50	296.627	9	O	1,725	35	LSE
10:02:25	297.365	5	O	1,716	34	LSE
10:02:25	297.35	50	O	1,711	33	LSE
10:02:24	297.355	50	O	1,661	32	LSE
10:01:24	297.46	100	O	1,611	31	LSE
10:00:23	297.272	100	O	1,511	30	LSE
10:00:17	297.27	100	O	1,411	29	LSE
09:59:34	297.63	100	O	1,311	28	LSE
09:59:19	297.79	50	O	1,211	27	LSE
09:59:19	297.79	16	O	1,161	26	LSE
09:59:19	297.82	1	O	1,145	25	LSE
09:59:17	297.79	33	O	1,144	24	LSE
09:58:40	297.88	5	O	1,111	23	LSE
09:58:39	297.88	9	O	1,106	22	LSE
09:58:39	297.88	6	O	1,097	21	LSE
09:58:39	297.88	9	O	1,091	20	LSE
09:58:39	297.81	2	O	1,082	19	LSE
09:58:38	297.89	1	O	1,080	18	LSE
09:58:38	297.79	34	O	1,079	17	LSE
09:58:38	297.78	1	O	1,045	16	LSE
09:58:38	297.89	4	O	1,044	15	LSE
09:58:38	297.81	2	O	1,040	14	LSE
09:58:38	297.89	5	O	1,038	13	LSE
09:58:38	297.88	7	O	1,033	12	LSE
09:58:38	297.88	5	O	1,026	11	LSE
09:58:37	297.89	4	O	1,021	10	LSE
09:58:37	297.78	1	O	1,017	9	LSE
01:33:22	296.946	3	O	1,016	8	LSE
01:33:22	23250.281	3	O	1,013	7	LSE
01:33:22	297.309	22	O	1,010	6	LSE
01:33:22	23275.686	22	O	988	5	LSE
01:01:43	294.37	2	O	966	4	LSE
01:00:29	293.7	199	O	964	3	LSE
01:00:29	293.7	663	O	765	2	LSE
01:00:29	293.7	102	O	102	1	LSE

Rockwell Automation Inc (0KXA) Trades