ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rockwell Automation Inc

Rockwell Automation Inc (0KXA)

183.67
0.00
( 0.00% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:35:08 296.04 2 O
2,577 33 LSE
12:35:07 23226.532 2 O
2,575 32 LSE
11:52:17 296.936 12 O
2,573 31 LSE
11:46:15 297.469 7 O
2,561 30 LSE
11:44:58 298.14 4 O
2,554 29 LSE
11:44:58 23385.358 4 O
2,550 28 LSE
11:25:21 297.619 7 O
2,546 27 LSE
11:08:07 298.131 7 O
2,539 26 LSE
11:06:57 298.169 7 O
2,532 25 LSE
11:04:07 298.152 7 O
2,525 24 LSE
11:01:58 298.186 7 O
2,518 23 LSE
10:59:38 298.146 7 O
2,511 22 LSE
10:55:04 298.108 7 O
2,504 21 LSE
10:49:06 298.164 8 O
2,497 20 LSE
10:41:18 298.028 7 O
2,489 19 LSE
10:30:11 296.792 7 O
2,482 18 LSE
10:22:31 296.285 7 O
2,475 17 LSE
10:19:44 295.731 1 O
2,468 16 LSE
10:09:09 295.044 7 O
2,467 15 LSE
10:02:27 294.691 7 O
2,460 14 LSE
09:48:06 295.227 175 O
2,453 13 LSE
09:40:16 296.063 1 O
2,278 12 LSE
09:35:11 23314.527 1 O
2,277 11 LSE
07:01:41 298.9 5 O
2,276 10 LSE
03:05:00 300.133 1 O
2,271 9 LSE
03:04:11 300.133 1 O
2,270 8 LSE
02:16:07 23311.98 1 O
2,269 7 LSE
02:15:10 23431.798 4 O
2,268 6 LSE
01:04:10 298.72 100 O
2,264 5 LSE
01:00:22 298.72 1491 O
2,164 4 LSE
01:00:22 298.72 190 O
673 3 LSE
01:00:22 298.72 453 O
483 2 LSE
01:00:21 298.72 30 O
30 1 LSE

Your Recent History

Delayed Upgrade Clock