Rockwell Automation Inc (0KXA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:08 | 296.04 | 2 | O | 2,577 | 33 | LSE | ||||
12:35:07 | 23226.532 | 2 | O | 2,575 | 32 | LSE | ||||
11:52:17 | 296.936 | 12 | O | 2,573 | 31 | LSE | ||||
11:46:15 | 297.469 | 7 | O | 2,561 | 30 | LSE | ||||
11:44:58 | 298.14 | 4 | O | 2,554 | 29 | LSE | ||||
11:44:58 | 23385.358 | 4 | O | 2,550 | 28 | LSE | ||||
11:25:21 | 297.619 | 7 | O | 2,546 | 27 | LSE | ||||
11:08:07 | 298.131 | 7 | O | 2,539 | 26 | LSE | ||||
11:06:57 | 298.169 | 7 | O | 2,532 | 25 | LSE | ||||
11:04:07 | 298.152 | 7 | O | 2,525 | 24 | LSE | ||||
11:01:58 | 298.186 | 7 | O | 2,518 | 23 | LSE | ||||
10:59:38 | 298.146 | 7 | O | 2,511 | 22 | LSE | ||||
10:55:04 | 298.108 | 7 | O | 2,504 | 21 | LSE | ||||
10:49:06 | 298.164 | 8 | O | 2,497 | 20 | LSE | ||||
10:41:18 | 298.028 | 7 | O | 2,489 | 19 | LSE | ||||
10:30:11 | 296.792 | 7 | O | 2,482 | 18 | LSE | ||||
10:22:31 | 296.285 | 7 | O | 2,475 | 17 | LSE | ||||
10:19:44 | 295.731 | 1 | O | 2,468 | 16 | LSE | ||||
10:09:09 | 295.044 | 7 | O | 2,467 | 15 | LSE | ||||
10:02:27 | 294.691 | 7 | O | 2,460 | 14 | LSE | ||||
09:48:06 | 295.227 | 175 | O | 2,453 | 13 | LSE | ||||
09:40:16 | 296.063 | 1 | O | 2,278 | 12 | LSE | ||||
09:35:11 | 23314.527 | 1 | O | 2,277 | 11 | LSE | ||||
07:01:41 | 298.9 | 5 | O | 2,276 | 10 | LSE | ||||
03:05:00 | 300.133 | 1 | O | 2,271 | 9 | LSE | ||||
03:04:11 | 300.133 | 1 | O | 2,270 | 8 | LSE | ||||
02:16:07 | 23311.98 | 1 | O | 2,269 | 7 | LSE | ||||
02:15:10 | 23431.798 | 4 | O | 2,268 | 6 | LSE | ||||
01:04:10 | 298.72 | 100 | O | 2,264 | 5 | LSE | ||||
01:00:22 | 298.72 | 1491 | O | 2,164 | 4 | LSE | ||||
01:00:22 | 298.72 | 190 | O | 673 | 3 | LSE | ||||
01:00:22 | 298.72 | 453 | O | 483 | 2 | LSE | ||||
01:00:21 | 298.72 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.