ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic Services Inc

Republic Services Inc (0KW1)

67.34
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.3467.3467.3442167.34DE
40067.3467.3467.3485067.34DE
120067.3467.3467.34403967.34DE
260067.3467.3467.34221667.34DE
520067.3467.3467.34460767.34DE
1560067.3467.3467.34524567.34DE
2600067.3467.3467.34345467.34DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340067.3400.0067.3467.3467.34760
174188700067.3400.0067.3467.3467.3417
174180060067.3400.0067.3467.3467.341835
174171420067.3400.0067.3467.3467.349
174162780067.3400.0067.3467.3467.34128
174136860067.3400.0067.3467.3467.34115
174128220067.3400.0067.3467.3467.34132
174119580067.3400.0067.3467.3467.34460
174110940067.3400.0067.3467.3467.34151
174102300067.3400.0067.3467.3467.34439
174076380067.3400.0067.3467.3467.34566
174067740067.3400.0067.3467.3467.34473
174059100067.3400.0067.3467.3467.34707
174050460067.3400.0067.3467.3467.34250
174041820067.3400.0067.3467.3467.34150
174015900067.3400.0067.3467.3467.3430
174007260067.3400.0067.3467.3467.34510
173998620067.3400.0067.3467.3467.3498
173989980067.3400.0067.3467.3467.3410526
173981340067.3400.0067.3467.3467.340
173955420067.3400.0067.3467.3467.34397
173946780067.3400.0067.3467.3467.3432
173938140067.3400.0067.3467.3467.3440
173929500067.3400.0067.3467.3467.34371
173920860067.3400.0067.3467.3467.3475
173894940067.3400.0067.3467.3467.3470
173886300067.3400.0067.3467.3467.3438
173877660067.3400.0067.3467.3467.34199
173869020067.3400.0067.3467.3467.34270
173860380067.3400.0067.3467.3467.34238
173834460067.3400.0067.3467.3467.34192
173825820067.3400.0067.3467.3467.34682
173817180067.3400.0067.3467.3467.34306
173808540067.3400.0067.3467.3467.34678
173799900067.3400.0067.3467.3467.34747
173773980067.3400.0067.3467.3467.34383
173765340067.3400.0067.3467.3467.341111
173756700067.3400.0067.3467.3467.34196019
173748060067.3400.0067.3467.3467.34728
173739420067.3400.0067.3467.3467.340
173713500067.3400.0067.3467.3467.342126
173704860067.3400.0067.3467.3467.34431
173696220067.3400.0067.3467.3467.34996
173687580067.3400.0067.3467.3467.34631
173678940067.3400.0067.3467.3467.34464
173653020067.3400.0067.3467.3467.34299
173644380067.3400.0067.3467.3467.340
173635740067.3400.0067.3467.3467.34991
173627100067.3400.0067.3467.3467.34297
173618460067.3400.0067.3467.3467.34498
173592540067.3400.0067.3467.3467.34788
173583900067.3400.0067.3467.3467.342172
173566620067.3400.0067.3467.3467.3410
173557980067.3400.0067.3467.3467.34186
173532060067.3400.0067.3467.3467.34283
173506140067.3400.0067.3467.3467.3415
173497500067.3400.0067.3467.3467.34610
173471580067.3400.0067.3467.3467.34241
173462940067.3400.0067.3467.3467.34834
173454300067.3400.0067.3467.3467.341307
173445660067.3400.0067.3467.3467.341406
173437020067.3400.0067.3467.3467.34144