
Republic Services Inc (0KW1)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67.34 | 67.34 | 67.34 | 421 | 67.34 | DE |
4 | 0 | 0 | 67.34 | 67.34 | 67.34 | 850 | 67.34 | DE |
12 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4039 | 67.34 | DE |
26 | 0 | 0 | 67.34 | 67.34 | 67.34 | 2216 | 67.34 | DE |
52 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4607 | 67.34 | DE |
156 | 0 | 0 | 67.34 | 67.34 | 67.34 | 5245 | 67.34 | DE |
260 | 0 | 0 | 67.34 | 67.34 | 67.34 | 3454 | 67.34 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 760 |
1741887000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 17 |
1741800600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1835 |
1741714200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 9 |
1741627800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 128 |
1741368600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 115 |
1741282200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 132 |
1741195800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 460 |
1741109400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 151 |
1741023000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 439 |
1740763800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 566 |
1740677400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 473 |
1740591000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 707 |
1740504600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 250 |
1740418200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 150 |
1740159000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 30 |
1740072600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 510 |
1739986200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 98 |
1739899800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 10526 |
1739813400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1739554200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 397 |
1739467800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 32 |
1739381400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 40 |
1739295000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 371 |
1739208600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 75 |
1738949400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 70 |
1738863000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 38 |
1738776600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 199 |
1738690200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 270 |
1738603800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 238 |
1738344600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 192 |
1738258200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 682 |
1738171800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 306 |
1738085400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 678 |
1737999000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 747 |
1737739800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 383 |
1737653400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1111 |
1737567000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 196019 |
1737480600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 728 |
1737394200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1737135000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 2126 |
1737048600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 431 |
1736962200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 996 |
1736875800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 631 |
1736789400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 464 |
1736530200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 299 |
1736443800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1736357400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 991 |
1736271000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 297 |
1736184600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 498 |
1735925400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 788 |
1735839000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 2172 |
1735666200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 10 |
1735579800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 186 |
1735320600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 283 |
1735061400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 15 |
1734975000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 610 |
1734715800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 241 |
1734629400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 834 |
1734543000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1307 |
1734456600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1406 |
1734370200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.