ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.03%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.585
      -0.71%
      Bitcoin
      66,482.27
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:43 117.09 10 O
      		1,307 33 LSE
      13:40:23 117.215 25 O
      		1,297 32 LSE
      13:27:10 117.58 4 O
      		1,272 31 LSE
      13:13:23 117.66 8 O
      		1,268 30 LSE
      13:13:11 117.655 8 O
      		1,260 29 LSE
      13:12:01 116.68 2 O
      		1,252 28 LSE
      13:10:35 117.67 371 O
      		1,250 27 LSE
      13:04:56 117.24 4 O
      		879 26 LSE
      11:31:38 115.47 4 O
      		875 25 LSE
      11:30:57 115.47 8 O
      		871 24 LSE
      11:22:23 116.005 18 O
      		863 23 LSE
      11:20:29 115.26 4 O
      		845 22 LSE
      11:12:19 115.865 225 O
      		841 21 LSE
      11:09:59 115.891 18 O
      		616 20 LSE
      11:03:18 116.001 30 O
      		598 19 LSE
      10:13:04 115.472 337 O
      		568 18 LSE
      10:02:15 114.963 10 O
      		231 17 LSE
      09:56:44 115.677 3 O
      		221 16 LSE
      09:42:30 114.782 20 O
      		218 15 LSE
      09:42:21 114.782 19 O
      		198 14 LSE
      09:42:06 114.788 19 O
      		179 13 LSE
      09:41:50 114.788 19 O
      		160 12 LSE
      09:41:34 114.788 19 O
      		141 11 LSE
      09:41:19 114.788 19 O
      		122 10 LSE
      09:41:03 114.686 19 O
      		103 9 LSE
      09:40:48 114.67 19 O
      		84 8 LSE
      09:40:32 114.67 19 O
      		65 7 LSE
      09:40:17 114.67 19 O
      		46 6 LSE
      09:35:54 114.325 5 O
      		27 5 LSE
      09:35:42 114.335 5 O
      		22 4 LSE
      02:15:11 8965.288 8 O
      		17 3 LSE
      01:00:34 115.219 5 O
      		9 2 LSE
      01:00:34 115.579 4 O
      		4 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      BIT
      P1D155
      BNP Paribas Issuance
      NYSE
      ST
      Sensata Technologies
      Delayed Upgrade Clock