ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.88
      0.12%
      US Tech 100
      18,528.80
      -0.15%
      Dow Jones
      40,645.64
      0.26%
      Brent Oil
      78.44
      -0.89%
      Bitcoin
      66,335.96
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:12 111.85 12 O
      		1,946 100 LSE
      13:56:51 112.11 4 O
      		1,934 99 LSE
      13:50:03 111.999 4 O
      		1,930 98 LSE
      13:48:44 112.159 1 O
      		1,926 97 LSE
      13:47:05 112.309 4 O
      		1,925 96 LSE
      13:28:37 112.39 8 O
      		1,921 95 LSE
      13:28:31 112.36 13 O
      		1,913 94 LSE
      13:11:57 112.25 1 O
      		1,900 93 LSE
      12:50:49 112.515 4 O
      		1,899 92 LSE
      12:31:51 112.131 18 O
      		1,895 91 LSE
      12:31:41 112.14 13 O
      		1,877 90 LSE
      12:27:33 111.99 20 O
      		1,864 89 LSE
      12:17:38 112.2 1 O
      		1,844 88 LSE
      12:11:06 112.07 22 O
      		1,843 87 LSE
      12:11:06 112.07 38 O
      		1,821 86 LSE
      12:11:06 112.07 77 O
      		1,783 85 LSE
      11:57:34 111.879 4 O
      		1,706 84 LSE
      11:30:57 111.529 1 O
      		1,702 83 LSE
      11:28:36 112.05 2 O
      		1,701 82 LSE
      11:12:33 111.515 19 O
      		1,699 81 LSE
      10:51:24 112.22 5 O
      		1,680 80 LSE
      10:50:15 112.44 1 O
      		1,675 79 LSE
      10:48:59 112.72 10 O
      		1,674 78 LSE
      10:41:16 111.3 2 O
      		1,664 77 LSE
      10:41:04 111.19 13 O
      		1,662 76 LSE
      10:41:01 111.38 1 O
      		1,649 75 LSE
      10:41:01 111.38 5 O
      		1,648 74 LSE
      10:41:01 111.38 4 O
      		1,643 73 LSE
      10:41:01 111.38 1 O
      		1,639 72 LSE
      10:41:01 111.38 1 O
      		1,638 71 LSE
      10:40:59 111.38 1 O
      		1,637 70 LSE
      10:40:59 111.38 1 O
      		1,636 69 LSE
      10:40:59 111.38 5 O
      		1,635 68 LSE
      10:39:54 111.59 1 O
      		1,630 67 LSE
      10:38:43 110.95 4 O
      		1,629 66 LSE
      10:38:34 110.95 2 O
      		1,625 65 LSE
      10:36:52 112.291 201 O
      		1,623 64 LSE
      10:36:19 112.321 307 O
      		1,422 63 LSE
      10:34:34 111.6 1 O
      		1,115 62 LSE
      10:30:37 111.61 8 O
      		1,114 61 LSE
      10:30:15 112.651 1 O
      		1,106 60 LSE
      10:28:47 113.035 2 O
      		1,105 59 LSE
      10:22:35 112.055 4 O
      		1,103 58 LSE
      10:22:32 111.924 105 O
      		1,099 57 LSE
      10:15:00 112.01 19 O
      		994 56 LSE
      10:14:54 111.8 1 O
      		975 55 LSE
      10:09:36 111.777 20 O
      		974 54 LSE
      10:09:25 111.895 4 O
      		954 53 LSE
      10:06:16 111.714 39 O
      		950 52 LSE
      10:06:07 111.591 18 O
      		911 51 LSE
      10:06:02 8744.2 1 O
      		893 50 LSE
      10:05:37 111.805 2 O
      		892 49 LSE
      10:01:57 111.853 19 O
      		890 48 LSE
      10:01:26 111.915 4 O
      		871 47 LSE
      10:00:02 111.345 5 O
      		867 46 LSE
      09:58:59 109.77 8 O
      		862 45 LSE
      09:56:45 112.575 100 O
      		854 44 LSE
      09:56:45 112.575 134 O
      		754 43 LSE
      09:56:45 112.575 132 O
      		620 42 LSE
      09:56:24 111.2 8 O
      		488 41 LSE
      09:55:22 113.228 85 O
      		480 40 LSE
      09:50:37 112.091 20 O
      		395 39 LSE
      09:48:17 111.59 2 O
      		375 38 LSE
      09:47:33 111.248 18 O
      		373 37 LSE
      09:45:28 111.22 1 O
      		355 36 LSE
      09:44:34 111.42 4 O
      		354 35 LSE
      09:44:34 111.43 4 O
      		350 34 LSE
      09:44:20 112.32 1 O
      		346 33 LSE
      09:43:51 111.172 22 O
      		345 32 LSE
      09:42:38 112.6 5 O
      		323 31 LSE
      09:42:02 111.004 7 O
      		318 30 LSE
      09:41:46 110.876 7 O
      		311 29 LSE
      09:41:37 110.96 10 O
      		304 28 LSE
      09:41:31 110.876 7 O
      		294 27 LSE
      09:41:16 110.865 7 O
      		287 26 LSE
      09:41:01 111.257 7 O
      		280 25 LSE
      09:40:46 111.33 7 O
      		273 24 LSE
      09:40:31 111.111 7 O
      		266 23 LSE
      09:40:16 111.219 7 O
      		259 22 LSE
      09:37:22 111.53 5 O
      		252 21 LSE
      09:36:49 111.765 4 O
      		247 20 LSE
      09:36:39 111.51 9 O
      		243 19 LSE
      09:36:02 111.146 3 O
      		234 18 LSE
      09:35:22 110.715 2 O
      		231 17 LSE
      09:34:32 109.71 11 O
      		229 16 LSE
      09:34:31 110.41 4 O
      		218 15 LSE
      09:33:34 110.6 90 O
      		214 14 LSE
      09:32:35 111.085 38 O
      		124 13 LSE
      09:32:11 113.21 10 O
      		86 12 LSE
      09:31:51 113.21 10 O
      		76 11 LSE
      09:30:45 111.905 5 O
      		66 10 LSE
      09:30:42 113.21 10 O
      		61 9 LSE
      09:30:40 111.815 5 O
      		51 8 LSE
      09:30:30 112.735 8 O
      		46 7 LSE
      09:30:20 113.155 5 O
      		38 6 LSE
      09:30:20 113.155 4 O
      		33 5 LSE
      09:30:04 113.21 15 O
      		29 4 LSE
      02:15:13 9119.18 5 O
      		14 3 LSE
      01:00:53 115.54 4 O
      		9 2 LSE
      01:00:34 116.61 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      COIN
      INDIAUSD
      AQEU
      BOULS
      Boule Diagnostics AB
      Delayed Upgrade Clock