T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:36 | 116.251 | 35 | O | 756 | 15 | LSE | ||||
| 11:27:55 | 116.315 | 15 | O | 721 | 14 | LSE | ||||
| 10:58:50 | 116.911 | 26 | O | 706 | 13 | LSE | ||||
| 10:48:21 | 116.63 | 600 | O | 680 | 12 | LSE | ||||
| 10:33:14 | 9001.14 | 18 | O | 80 | 11 | LSE | ||||
| 10:09:57 | 116.584 | 19 | O | 62 | 10 | LSE | ||||
| 10:04:31 | 9074.59 | 3 | O | 43 | 9 | LSE | ||||
| 09:41:32 | 117.143 | 6 | O | 40 | 8 | LSE | ||||
| 09:41:17 | 117.143 | 6 | O | 34 | 7 | LSE | ||||
| 09:41:00 | 117.134 | 6 | O | 28 | 6 | LSE | ||||
| 09:40:45 | 117.134 | 6 | O | 22 | 5 | LSE | ||||
| 09:40:30 | 117.138 | 6 | O | 16 | 4 | LSE | ||||
| 03:02:45 | 117.198 | 4 | O | 10 | 3 | LSE | ||||
| 01:00:34 | 116.97 | 4 | O | 6 | 2 | LSE | ||||
| 01:00:07 | 117.326 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
