![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:42:43 | 117.09 | 10 | O | 1,307 | 33 | LSE | ||||
13:40:23 | 117.215 | 25 | O | 1,297 | 32 | LSE | ||||
13:27:10 | 117.58 | 4 | O | 1,272 | 31 | LSE | ||||
13:13:23 | 117.66 | 8 | O | 1,268 | 30 | LSE | ||||
13:13:11 | 117.655 | 8 | O | 1,260 | 29 | LSE | ||||
13:12:01 | 116.68 | 2 | O | 1,252 | 28 | LSE | ||||
13:10:35 | 117.67 | 371 | O | 1,250 | 27 | LSE | ||||
13:04:56 | 117.24 | 4 | O | 879 | 26 | LSE | ||||
11:31:38 | 115.47 | 4 | O | 875 | 25 | LSE | ||||
11:30:57 | 115.47 | 8 | O | 871 | 24 | LSE | ||||
11:22:23 | 116.005 | 18 | O | 863 | 23 | LSE | ||||
11:20:29 | 115.26 | 4 | O | 845 | 22 | LSE | ||||
11:12:19 | 115.865 | 225 | O | 841 | 21 | LSE | ||||
11:09:59 | 115.891 | 18 | O | 616 | 20 | LSE | ||||
11:03:18 | 116.001 | 30 | O | 598 | 19 | LSE | ||||
10:13:04 | 115.472 | 337 | O | 568 | 18 | LSE | ||||
10:02:15 | 114.963 | 10 | O | 231 | 17 | LSE | ||||
09:56:44 | 115.677 | 3 | O | 221 | 16 | LSE | ||||
09:42:30 | 114.782 | 20 | O | 218 | 15 | LSE | ||||
09:42:21 | 114.782 | 19 | O | 198 | 14 | LSE | ||||
09:42:06 | 114.788 | 19 | O | 179 | 13 | LSE | ||||
09:41:50 | 114.788 | 19 | O | 160 | 12 | LSE | ||||
09:41:34 | 114.788 | 19 | O | 141 | 11 | LSE | ||||
09:41:19 | 114.788 | 19 | O | 122 | 10 | LSE | ||||
09:41:03 | 114.686 | 19 | O | 103 | 9 | LSE | ||||
09:40:48 | 114.67 | 19 | O | 84 | 8 | LSE | ||||
09:40:32 | 114.67 | 19 | O | 65 | 7 | LSE | ||||
09:40:17 | 114.67 | 19 | O | 46 | 6 | LSE | ||||
09:35:54 | 114.325 | 5 | O | 27 | 5 | LSE | ||||
09:35:42 | 114.335 | 5 | O | 22 | 4 | LSE | ||||
02:15:11 | 8965.288 | 8 | O | 17 | 3 | LSE | ||||
01:00:34 | 115.219 | 5 | O | 9 | 2 | LSE | ||||
01:00:34 | 115.579 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.