T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:09 | 117.23 | 7 | O | 51,779 | 20 | LSE | ||||
| 13:42:58 | 116.915 | 600 | O | 51,772 | 19 | LSE | ||||
| 13:00:53 | 116.96 | 5 | O | 51,172 | 18 | LSE | ||||
| 11:31:09 | 116.85 | 116 | O | 51,167 | 17 | LSE | ||||
| 11:18:24 | 116.86 | 1 | O | 51,051 | 16 | LSE | ||||
| 11:17:15 | 116.85 | 2 | O | 51,050 | 15 | LSE | ||||
| 11:08:45 | 115.97 | 50703 | O | 51,048 | 14 | LSE | ||||
| 10:13:17 | 9030.661 | 6 | O | 345 | 13 | LSE | ||||
| 10:06:02 | 9058.24 | 1 | O | 339 | 12 | LSE | ||||
| 09:52:29 | 115.331 | 18 | O | 338 | 11 | LSE | ||||
| 09:52:08 | 115.47 | 21 | O | 320 | 10 | LSE | ||||
| 09:30:08 | 115.331 | 10 | O | 299 | 9 | LSE | ||||
| 01:00:33 | 115.999 | 3 | O | 289 | 8 | LSE | ||||
| 01:00:33 | 116.072 | 62 | O | 286 | 7 | LSE | ||||
| 01:00:33 | 116.072 | 138 | O | 224 | 6 | LSE | ||||
| 01:00:33 | 116.029 | 1 | O | 86 | 5 | LSE | ||||
| 01:00:33 | 115.96 | 4 | O | 85 | 4 | LSE | ||||
| 01:00:33 | 115.945 | 11 | O | 81 | 3 | LSE | ||||
| 01:00:33 | 115.97 | 10 | O | 70 | 2 | LSE | ||||
| 01:00:15 | 116.072 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
