T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:11 | 116.34 | 5 | O | 441 | 24 | LSE | ||||
| 12:38:30 | 116.055 | 5 | O | 436 | 23 | LSE | ||||
| 11:23:40 | 116.065 | 18 | O | 431 | 22 | LSE | ||||
| 11:10:51 | 116.129 | 13 | O | 413 | 21 | LSE | ||||
| 11:10:45 | 116.08 | 1 | O | 400 | 20 | LSE | ||||
| 11:08:41 | 116.06 | 18 | O | 399 | 19 | LSE | ||||
| 10:53:49 | 115.975 | 100 | O | 381 | 18 | LSE | ||||
| 10:46:22 | 115.945 | 20 | O | 281 | 17 | LSE | ||||
| 10:28:40 | 115.38 | 4 | O | 261 | 16 | LSE | ||||
| 10:16:38 | 115.042 | 36 | O | 257 | 15 | LSE | ||||
| 10:12:57 | 115.028 | 22 | O | 221 | 14 | LSE | ||||
| 10:08:23 | 114.71 | 14 | O | 199 | 13 | LSE | ||||
| 10:06:12 | 8929.88 | 1 | O | 185 | 12 | LSE | ||||
| 10:01:08 | 114.902 | 44 | O | 184 | 11 | LSE | ||||
| 09:45:45 | 8928.06 | 10 | O | 140 | 10 | LSE | ||||
| 09:40:08 | 115.44 | 5 | O | 130 | 9 | LSE | ||||
| 09:37:20 | 115.66 | 4 | O | 125 | 8 | LSE | ||||
| 09:32:45 | 115.7 | 4 | O | 121 | 7 | LSE | ||||
| 09:30:12 | 115.48 | 4 | O | 117 | 6 | LSE | ||||
| 09:30:06 | 115.48 | 4 | O | 113 | 5 | LSE | ||||
| 01:00:36 | 115.1 | 4 | O | 109 | 4 | LSE | ||||
| 01:00:36 | 115.091 | 70 | O | 105 | 3 | LSE | ||||
| 01:00:28 | 115.18 | 5 | O | 35 | 2 | LSE | ||||
| 01:00:28 | 115.121 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
