![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:32 | 115.51 | 4 | O | 1,201 | 51 | LSE | ||||
13:55:04 | 115.445 | 1 | O | 1,197 | 50 | LSE | ||||
13:55:03 | 115.45 | 4 | O | 1,196 | 49 | LSE | ||||
13:44:08 | 115.14 | 1 | O | 1,192 | 48 | LSE | ||||
13:27:42 | 115.06 | 1 | O | 1,191 | 47 | LSE | ||||
13:05:19 | 115.09 | 2 | O | 1,190 | 46 | LSE | ||||
12:51:12 | 115.3 | 2 | O | 1,188 | 45 | LSE | ||||
12:48:50 | 115.279 | 2 | O | 1,186 | 44 | LSE | ||||
12:23:31 | 115.48 | 8 | O | 1,184 | 43 | LSE | ||||
12:01:49 | 115.26 | 4 | O | 1,176 | 42 | LSE | ||||
11:37:19 | 114.999 | 2 | O | 1,172 | 41 | LSE | ||||
11:19:34 | 115.007 | 56 | O | 1,170 | 40 | LSE | ||||
11:19:29 | 115.006 | 29 | O | 1,114 | 39 | LSE | ||||
11:19:06 | 114.961 | 19 | O | 1,085 | 38 | LSE | ||||
11:18:38 | 114.961 | 19 | O | 1,066 | 37 | LSE | ||||
11:18:23 | 114.961 | 23 | O | 1,047 | 36 | LSE | ||||
11:18:05 | 114.961 | 18 | O | 1,024 | 35 | LSE | ||||
11:17:50 | 114.961 | 27 | O | 1,006 | 34 | LSE | ||||
11:17:31 | 114.962 | 31 | O | 979 | 33 | LSE | ||||
11:17:27 | 114.961 | 20 | O | 948 | 32 | LSE | ||||
11:16:45 | 114.938 | 63 | O | 928 | 31 | LSE | ||||
10:42:01 | 115.0 | 10 | O | 865 | 30 | LSE | ||||
10:41:44 | 115.075 | 18 | O | 855 | 29 | LSE | ||||
10:29:13 | 115.175 | 128 | O | 837 | 28 | LSE | ||||
10:25:33 | 115.405 | 22 | O | 709 | 27 | LSE | ||||
10:25:13 | 115.4 | 29 | O | 687 | 26 | LSE | ||||
10:16:04 | 115.75 | 1 | O | 658 | 25 | LSE | ||||
10:03:32 | 116.295 | 4 | O | 657 | 24 | LSE | ||||
10:02:57 | 116.233 | 20 | O | 653 | 23 | LSE | ||||
09:45:45 | 8988.31 | 3 | O | 633 | 22 | LSE | ||||
09:45:20 | 116.46 | 3 | O | 630 | 21 | LSE | ||||
09:42:30 | 116.457 | 33 | O | 627 | 20 | LSE | ||||
09:42:18 | 116.457 | 30 | O | 594 | 19 | LSE | ||||
09:42:03 | 116.425 | 30 | O | 564 | 18 | LSE | ||||
09:41:48 | 116.425 | 30 | O | 534 | 17 | LSE | ||||
09:41:32 | 116.425 | 30 | O | 504 | 16 | LSE | ||||
09:41:18 | 116.158 | 30 | O | 474 | 15 | LSE | ||||
09:41:02 | 116.054 | 30 | O | 444 | 14 | LSE | ||||
09:40:47 | 116.054 | 30 | O | 414 | 13 | LSE | ||||
09:40:31 | 115.999 | 30 | O | 384 | 12 | LSE | ||||
09:40:16 | 116.028 | 30 | O | 354 | 11 | LSE | ||||
09:37:45 | 9021.0 | 60 | O | 324 | 10 | LSE | ||||
09:36:59 | 116.12 | 4 | O | 264 | 9 | LSE | ||||
09:36:58 | 9021.78 | 30 | O | 260 | 8 | LSE | ||||
09:30:08 | 116.8 | 5 | O | 230 | 7 | LSE | ||||
09:30:08 | 116.8 | 4 | O | 225 | 6 | LSE | ||||
01:01:02 | 117.076 | 200 | O | 221 | 5 | LSE | ||||
01:01:02 | 116.39 | 2 | O | 21 | 4 | LSE | ||||
01:01:02 | 116.59 | 3 | O | 19 | 3 | LSE | ||||
01:00:52 | 116.39 | 3 | O | 16 | 2 | LSE | ||||
01:00:32 | 117.063 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.