ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,122.40
      -2.34%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.515
      -0.80%
      Bitcoin
      65,934.88
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:32 115.51 4 O
      		1,201 51 LSE
      13:55:04 115.445 1 O
      		1,197 50 LSE
      13:55:03 115.45 4 O
      		1,196 49 LSE
      13:44:08 115.14 1 O
      		1,192 48 LSE
      13:27:42 115.06 1 O
      		1,191 47 LSE
      13:05:19 115.09 2 O
      		1,190 46 LSE
      12:51:12 115.3 2 O
      		1,188 45 LSE
      12:48:50 115.279 2 O
      		1,186 44 LSE
      12:23:31 115.48 8 O
      		1,184 43 LSE
      12:01:49 115.26 4 O
      		1,176 42 LSE
      11:37:19 114.999 2 O
      		1,172 41 LSE
      11:19:34 115.007 56 O
      		1,170 40 LSE
      11:19:29 115.006 29 O
      		1,114 39 LSE
      11:19:06 114.961 19 O
      		1,085 38 LSE
      11:18:38 114.961 19 O
      		1,066 37 LSE
      11:18:23 114.961 23 O
      		1,047 36 LSE
      11:18:05 114.961 18 O
      		1,024 35 LSE
      11:17:50 114.961 27 O
      		1,006 34 LSE
      11:17:31 114.962 31 O
      		979 33 LSE
      11:17:27 114.961 20 O
      		948 32 LSE
      11:16:45 114.938 63 O
      		928 31 LSE
      10:42:01 115.0 10 O
      		865 30 LSE
      10:41:44 115.075 18 O
      		855 29 LSE
      10:29:13 115.175 128 O
      		837 28 LSE
      10:25:33 115.405 22 O
      		709 27 LSE
      10:25:13 115.4 29 O
      		687 26 LSE
      10:16:04 115.75 1 O
      		658 25 LSE
      10:03:32 116.295 4 O
      		657 24 LSE
      10:02:57 116.233 20 O
      		653 23 LSE
      09:45:45 8988.31 3 O
      		633 22 LSE
      09:45:20 116.46 3 O
      		630 21 LSE
      09:42:30 116.457 33 O
      		627 20 LSE
      09:42:18 116.457 30 O
      		594 19 LSE
      09:42:03 116.425 30 O
      		564 18 LSE
      09:41:48 116.425 30 O
      		534 17 LSE
      09:41:32 116.425 30 O
      		504 16 LSE
      09:41:18 116.158 30 O
      		474 15 LSE
      09:41:02 116.054 30 O
      		444 14 LSE
      09:40:47 116.054 30 O
      		414 13 LSE
      09:40:31 115.999 30 O
      		384 12 LSE
      09:40:16 116.028 30 O
      		354 11 LSE
      09:37:45 9021.0 60 O
      		324 10 LSE
      09:36:59 116.12 4 O
      		264 9 LSE
      09:36:58 9021.78 30 O
      		260 8 LSE
      09:30:08 116.8 5 O
      		230 7 LSE
      09:30:08 116.8 4 O
      		225 6 LSE
      01:01:02 117.076 200 O
      		221 5 LSE
      01:01:02 116.39 2 O
      		21 4 LSE
      01:01:02 116.59 3 O
      		19 3 LSE
      01:00:52 116.39 3 O
      		16 2 LSE
      01:00:32 117.063 13 O
      		13 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      Delayed Upgrade Clock