ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,295.97
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. T. Rowe Price Group Inc (0KNY)

      7. T. Rowe Price Group Inc (0KNY) Trades

      T. Rowe Price Group Inc

      T. Rowe Price Group Inc (0KNY)

      LSE
      121.94
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KNY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:51:44 118.675 7 O
      		1,636 45 LSE
      11:47:30 118.605 1 O
      		1,629 44 LSE
      11:41:35 118.4 4 O
      		1,628 43 LSE
      11:30:02 118.445 10 O
      		1,624 42 LSE
      11:26:44 118.511 68 O
      		1,614 41 LSE
      11:26:17 118.462 3 O
      		1,546 40 LSE
      11:24:48 118.416 65 O
      		1,543 39 LSE
      11:04:27 118.555 2 O
      		1,478 38 LSE
      11:02:15 118.38 17 O
      		1,476 37 LSE
      11:01:00 118.33 3 O
      		1,459 36 LSE
      11:01:00 118.33 1 O
      		1,456 35 LSE
      11:01:00 118.33 1 O
      		1,455 34 LSE
      11:01:00 118.33 2 O
      		1,454 33 LSE
      11:01:00 118.33 1 O
      		1,452 32 LSE
      11:01:00 118.33 1 O
      		1,451 31 LSE
      11:01:00 118.33 2 O
      		1,450 30 LSE
      11:01:00 118.33 5 O
      		1,448 29 LSE
      11:00:59 118.33 3 O
      		1,443 28 LSE
      10:45:14 9109.51 2 O
      		1,440 27 LSE
      10:44:16 118.375 4 O
      		1,438 26 LSE
      10:41:48 118.23 19 O
      		1,434 25 LSE
      10:26:48 118.482 20 O
      		1,415 24 LSE
      10:19:21 118.409 18 O
      		1,395 23 LSE
      10:18:08 118.345 19 O
      		1,377 22 LSE
      10:16:05 118.256 21 O
      		1,358 21 LSE
      10:10:41 118.03 36 O
      		1,337 20 LSE
      10:05:33 9138.33 1 O
      		1,301 19 LSE
      10:00:05 117.615 21 O
      		1,300 18 LSE
      09:56:09 117.6 4 O
      		1,279 17 LSE
      09:42:37 118.09 1 O
      		1,275 16 LSE
      09:42:30 118.012 28 O
      		1,274 15 LSE
      09:42:24 118.01 3 O
      		1,246 14 LSE
      09:42:09 118.01 3 O
      		1,243 13 LSE
      09:41:54 118.01 3 O
      		1,240 12 LSE
      09:41:37 118.01 2 O
      		1,237 11 LSE
      09:41:06 117.979 10 O
      		1,235 10 LSE
      09:40:51 117.993 10 O
      		1,225 9 LSE
      09:40:32 117.993 10 O
      		1,215 8 LSE
      09:40:26 118.015 1 O
      		1,205 7 LSE
      09:40:17 117.993 10 O
      		1,204 6 LSE
      09:36:40 118.109 4 O
      		1,194 5 LSE
      09:31:16 117.997 1 O
      		1,190 4 LSE
      02:16:09 9061.52 1 O
      		1,189 3 LSE
      01:00:51 117.17 1183 O
      		1,188 2 LSE
      01:00:36 116.99 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0KNY
      T. Rowe Price
      Delayed Upgrade Clock