T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:51:44 | 118.675 | 7 | O | 1,636 | 45 | LSE | ||||
11:47:30 | 118.605 | 1 | O | 1,629 | 44 | LSE | ||||
11:41:35 | 118.4 | 4 | O | 1,628 | 43 | LSE | ||||
11:30:02 | 118.445 | 10 | O | 1,624 | 42 | LSE | ||||
11:26:44 | 118.511 | 68 | O | 1,614 | 41 | LSE | ||||
11:26:17 | 118.462 | 3 | O | 1,546 | 40 | LSE | ||||
11:24:48 | 118.416 | 65 | O | 1,543 | 39 | LSE | ||||
11:04:27 | 118.555 | 2 | O | 1,478 | 38 | LSE | ||||
11:02:15 | 118.38 | 17 | O | 1,476 | 37 | LSE | ||||
11:01:00 | 118.33 | 3 | O | 1,459 | 36 | LSE | ||||
11:01:00 | 118.33 | 1 | O | 1,456 | 35 | LSE | ||||
11:01:00 | 118.33 | 1 | O | 1,455 | 34 | LSE | ||||
11:01:00 | 118.33 | 2 | O | 1,454 | 33 | LSE | ||||
11:01:00 | 118.33 | 1 | O | 1,452 | 32 | LSE | ||||
11:01:00 | 118.33 | 1 | O | 1,451 | 31 | LSE | ||||
11:01:00 | 118.33 | 2 | O | 1,450 | 30 | LSE | ||||
11:01:00 | 118.33 | 5 | O | 1,448 | 29 | LSE | ||||
11:00:59 | 118.33 | 3 | O | 1,443 | 28 | LSE | ||||
10:45:14 | 9109.51 | 2 | O | 1,440 | 27 | LSE | ||||
10:44:16 | 118.375 | 4 | O | 1,438 | 26 | LSE | ||||
10:41:48 | 118.23 | 19 | O | 1,434 | 25 | LSE | ||||
10:26:48 | 118.482 | 20 | O | 1,415 | 24 | LSE | ||||
10:19:21 | 118.409 | 18 | O | 1,395 | 23 | LSE | ||||
10:18:08 | 118.345 | 19 | O | 1,377 | 22 | LSE | ||||
10:16:05 | 118.256 | 21 | O | 1,358 | 21 | LSE | ||||
10:10:41 | 118.03 | 36 | O | 1,337 | 20 | LSE | ||||
10:05:33 | 9138.33 | 1 | O | 1,301 | 19 | LSE | ||||
10:00:05 | 117.615 | 21 | O | 1,300 | 18 | LSE | ||||
09:56:09 | 117.6 | 4 | O | 1,279 | 17 | LSE | ||||
09:42:37 | 118.09 | 1 | O | 1,275 | 16 | LSE | ||||
09:42:30 | 118.012 | 28 | O | 1,274 | 15 | LSE | ||||
09:42:24 | 118.01 | 3 | O | 1,246 | 14 | LSE | ||||
09:42:09 | 118.01 | 3 | O | 1,243 | 13 | LSE | ||||
09:41:54 | 118.01 | 3 | O | 1,240 | 12 | LSE | ||||
09:41:37 | 118.01 | 2 | O | 1,237 | 11 | LSE | ||||
09:41:06 | 117.979 | 10 | O | 1,235 | 10 | LSE | ||||
09:40:51 | 117.993 | 10 | O | 1,225 | 9 | LSE | ||||
09:40:32 | 117.993 | 10 | O | 1,215 | 8 | LSE | ||||
09:40:26 | 118.015 | 1 | O | 1,205 | 7 | LSE | ||||
09:40:17 | 117.993 | 10 | O | 1,204 | 6 | LSE | ||||
09:36:40 | 118.109 | 4 | O | 1,194 | 5 | LSE | ||||
09:31:16 | 117.997 | 1 | O | 1,190 | 4 | LSE | ||||
02:16:09 | 9061.52 | 1 | O | 1,189 | 3 | LSE | ||||
01:00:51 | 117.17 | 1183 | O | 1,188 | 2 | LSE | ||||
01:00:36 | 116.99 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.