ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grupul Industrial Electrocontact Sa

Grupul Industrial Electrocontact Sa (0KJN)

0.013
0.00
(0.00%)
Closed March 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0130.01300DE
4000.0130.0130.01300DE
12000.0130.0130.01300DE
26000.0130.0130.01300DE
52000.0130.0130.01300DE
156000.0130.0130.01300DE
260000.0130.0130.01300DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407638000.01300.000.0130.0130.0130
17406774000.01300.000.0130.0130.0130
17405910000.01300.000.0130.0130.0130
17405046000.01300.000.0130.0130.0130
17404182000.01300.000.0130.0130.0130
17401590000.01300.000.0130.0130.0130
17400726000.01300.000.0130.0130.0130
17399862000.01300.000.0130.0130.0130
17398998000.01300.000.0130.0130.0130
17398134000.01300.000.0130.0130.0130
17395542000.01300.000.0130.0130.0130
17394678000.01300.000.0130.0130.0130
17393814000.01300.000.0130.0130.0130
17392950000.01300.000.0130.0130.0130
17392086000.01300.000.0130.0130.0130
17389494000.01300.000.0130.0130.0130
17388630000.01300.000.0130.0130.0130
17387766000.01300.000.0130.0130.0130
17386902000.01300.000.0130.0130.0130
17386038000.01300.000.0130.0130.0130
17383446000.01300.000.0130.0130.0130
17382582000.01300.000.0130.0130.0130
17381718000.01300.000.0130.0130.0130
17380854000.01300.000.0130.0130.0130
17379990000.01300.000.0130.0130.0130
17377398000.01300.000.0130.0130.0130
17376534000.01300.000.0130.0130.0130
17375670000.01300.000.0130.0130.0130
17374806000.01300.000.0130.0130.0130
17373942000.01300.000.0130.0130.0130
17371350000.01300.000.0130.0130.0130
17370486000.01300.000.0130.0130.0130
17369622000.01300.000.0130.0130.0130
17368758000.01300.000.0130.0130.0130
17367894000.01300.000.0130.0130.0130
17365302000.01300.000.0130.0130.0130
17364438000.01300.000.0130.0130.0130
17363574000.01300.000.0130.0130.0130
17362710000.01300.000.0130.0130.0130
17361846000.01300.000.0130.0130.0130
17359254000.01300.000.0130.0130.0130
17358390000.01300.000.0130.0130.0130
17356662000.01300.000.0130.0130.0130
17355798000.01300.000.0130.0130.0130
17353206000.01300.000.0130.0130.0130
17350614000.01300.000.0130.0130.0130
17349750000.01300.000.0130.0130.0130
17347158000.01300.000.0130.0130.0130
17346294000.01300.000.0130.0130.0130
17345430000.01300.000.0130.0130.0130
17344566000.01300.000.0130.0130.0130
17343702000.01300.000.0130.0130.0130
17341110000.01300.000.0130.0130.0130
17340246000.01300.000.0130.0130.0130
17339382000.01300.000.0130.0130.0130
17338518000.01300.000.0130.0130.0130
17337654000.01300.000.0130.0130.0130
17335062000.01300.000.0130.0130.0130
17334198000.01300.000.0130.0130.0130
17333334000.01300.000.0130.0130.0130
17332470000.01300.000.0130.0130.0130
17331606000.01300.000.0130.0130.0130

Your Recent History

Delayed Upgrade Clock