ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grupul Industrial Electrocontact Sa

Grupul Industrial Electrocontact Sa (0KJN)

0.013
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0130.01300DE
4000.0130.0130.01300DE
12000.0130.0130.01300DE
26000.0130.0130.01300DE
52000.0130.0130.01300DE
156000.0130.0130.01300DE
260000.0130.0130.01300DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734000.01300.000.0130.0130.0130
17418870000.01300.000.0130.0130.0130
17418006000.01300.000.0130.0130.0130
17417142000.01300.000.0130.0130.0130
17416278000.01300.000.0130.0130.0130
17413686000.01300.000.0130.0130.0130
17412822000.01300.000.0130.0130.0130
17411958000.01300.000.0130.0130.0130
17411094000.01300.000.0130.0130.0130
17410230000.01300.000.0130.0130.0130
17407638000.01300.000.0130.0130.0130
17406774000.01300.000.0130.0130.0130
17405910000.01300.000.0130.0130.0130
17405046000.01300.000.0130.0130.0130
17404182000.01300.000.0130.0130.0130
17401590000.01300.000.0130.0130.0130
17400726000.01300.000.0130.0130.0130
17399862000.01300.000.0130.0130.0130
17398998000.01300.000.0130.0130.0130
17398134000.01300.000.0130.0130.0130
17395542000.01300.000.0130.0130.0130
17394678000.01300.000.0130.0130.0130
17393814000.01300.000.0130.0130.0130
17392950000.01300.000.0130.0130.0130
17392086000.01300.000.0130.0130.0130
17389494000.01300.000.0130.0130.0130
17388630000.01300.000.0130.0130.0130
17387766000.01300.000.0130.0130.0130
17386902000.01300.000.0130.0130.0130
17386038000.01300.000.0130.0130.0130
17383446000.01300.000.0130.0130.0130
17382582000.01300.000.0130.0130.0130
17381718000.01300.000.0130.0130.0130
17380854000.01300.000.0130.0130.0130
17379990000.01300.000.0130.0130.0130
17377398000.01300.000.0130.0130.0130
17376534000.01300.000.0130.0130.0130
17375670000.01300.000.0130.0130.0130
17374806000.01300.000.0130.0130.0130
17373942000.01300.000.0130.0130.0130
17371350000.01300.000.0130.0130.0130
17370486000.01300.000.0130.0130.0130
17369622000.01300.000.0130.0130.0130
17368758000.01300.000.0130.0130.0130
17367894000.01300.000.0130.0130.0130
17365302000.01300.000.0130.0130.0130
17364438000.01300.000.0130.0130.0130
17363574000.01300.000.0130.0130.0130
17362710000.01300.000.0130.0130.0130
17361846000.01300.000.0130.0130.0130
17359254000.01300.000.0130.0130.0130
17358390000.01300.000.0130.0130.0130
17356662000.01300.000.0130.0130.0130
17355798000.01300.000.0130.0130.0130
17353206000.01300.000.0130.0130.0130
17350614000.01300.000.0130.0130.0130
17349750000.01300.000.0130.0130.0130
17347158000.01300.000.0130.0130.0130
17346294000.01300.000.0130.0130.0130
17345430000.01300.000.0130.0130.0130
17344566000.01300.000.0130.0130.0130
17343702000.01300.000.0130.0130.0130