ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,452.44
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palo Alto Networks Inc (0KF5)

      7. Palo Alto Networks Inc (0KF5) Trades

      Palo Alto Networks Inc

      Palo Alto Networks Inc (0KF5)

      LSE
      206.70
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0KF5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:37 323.2 1 O
      		2,522,976 113 LSE
      14:06:22 323.72 2 O
      		2,522,975 112 LSE
      14:00:04 324.14 4 O
      		2,522,973 111 LSE
      13:58:24 324.15 7 O
      		2,522,969 110 LSE
      13:49:04 324.4 6 O
      		2,522,962 109 LSE
      13:44:50 324.721 1 O
      		2,522,956 108 LSE
      13:34:48 324.84 1 O
      		2,522,955 107 LSE
      13:33:37 324.86 10 O
      		2,522,954 106 LSE
      13:21:09 325.661 28 O
      		2,522,944 105 LSE
      12:45:18 326.45 1 O
      		2,522,916 104 LSE
      12:42:41 327.135 15 O
      		2,522,915 103 LSE
      12:37:32 326.72 9 O
      		2,522,900 102 LSE
      12:24:12 327.11 1 O
      		2,522,891 101 LSE
      12:24:10 327.11 1 O
      		2,522,890 100 LSE
      12:24:08 327.11 1 O
      		2,522,889 99 LSE
      12:16:37 326.446 4 O
      		2,522,888 98 LSE
      12:16:35 326.71 1 O
      		2,522,884 97 LSE
      12:02:35 25322.91 15 O
      		2,522,883 96 LSE
      12:02:16 325.29 20 O
      		2,522,868 95 LSE
      11:51:28 325.684 1 O
      		2,522,848 94 LSE
      11:48:17 324.795 2 O
      		2,522,847 93 LSE
      11:48:14 324.729 1 O
      		2,522,845 92 LSE
      11:44:22 323.99 3 O
      		2,522,844 91 LSE
      11:39:53 323.91 1 O
      		2,522,841 90 LSE
      11:37:11 323.64 3 O
      		2,522,840 89 LSE
      11:37:02 323.48 33 O
      		2,522,837 88 LSE
      11:35:28 323.65 1 O
      		2,522,804 87 LSE
      11:35:13 323.1 1 O
      		2,522,803 86 LSE
      11:34:37 323.2 30 O
      		2,522,802 85 LSE
      11:27:13 324.435 3 O
      		2,522,772 84 LSE
      11:26:33 324.29 20 O
      		2,522,769 83 LSE
      11:25:33 323.972 9 O
      		2,522,749 82 LSE
      11:25:23 323.972 11 O
      		2,522,740 81 LSE
      11:21:01 323.814 7 O
      		2,522,729 80 LSE
      11:08:53 323.832 3 O
      		2,522,722 79 LSE
      11:01:42 324.0 6 O
      		2,522,719 78 LSE
      11:00:23 324.0 6 O
      		2,522,713 77 LSE
      11:00:19 324.0 2 O
      		2,522,707 76 LSE
      10:59:56 324.26 3 O
      		2,522,705 75 LSE
      10:58:56 324.26 1 O
      		2,522,702 74 LSE
      10:58:50 324.26 3 O
      		2,522,701 73 LSE
      10:57:47 324.65 1 O
      		2,522,698 72 LSE
      10:54:01 25275.04 15 O
      		2,522,697 71 LSE
      10:49:11 325.151 9 O
      		2,522,682 70 LSE
      10:38:12 25332.97 5 O
      		2,522,673 69 LSE
      10:37:57 324.877 7 O
      		2,522,668 68 LSE
      10:29:14 325.08 1 O
      		2,522,661 67 LSE
      10:29:04 324.95 6 O
      		2,522,660 66 LSE
      10:28:50 325.101 1 O
      		2,522,654 65 LSE
      10:20:28 324.53 2 O
      		2,522,653 64 LSE
      10:18:17 325.02 7 O
      		2,522,651 63 LSE
      10:17:18 324.53 1 O
      		2,522,644 62 LSE
      10:14:12 324.83 1 O
      		2,522,643 61 LSE
      10:10:22 25265.14 2 O
      		2,522,642 60 LSE
      10:10:21 325.05 40 O
      		2,522,640 59 LSE
      10:10:13 325.058 10 O
      		2,522,600 58 LSE
      10:07:58 325.04 1 O
      		2,522,590 57 LSE
      10:07:51 324.92 2 O
      		2,522,589 56 LSE
      10:03:38 326.2 1 O
      		2,522,587 55 LSE
      10:03:26 325.74 50 O
      		2,522,586 54 LSE
      10:02:28 324.283 1 O
      		2,522,536 53 LSE
      10:02:28 324.151 6 O
      		2,522,535 52 LSE
      10:02:26 324.09 1 O
      		2,522,529 51 LSE

      Your Recent History

      LSE
      0KF5
      Palo Alto Networks
      NASDAQ
      SPLS
      Delayed Upgrade Clock